Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NET HOLDİNG A.Ş. logo
NTHOL
NET HOLDİNG A.Ş.
15:10:01
46.74 ₺
+2.060 (%+4.61)
Previous Close: 44.68·
Volatility: 6.580
Day Low₺43.84
Day High₺46.78
Bid46.7
Ask46.74

Market Data

Spot Rate
B:46.7
A:46.74
Week over week (WoW)
+19.85%
Month over month (MoM)
+24.44%
Year to date (YTD)
-3.55%
Year over year (YoY)
+8.55%
Overview
Technicals
Financial Statements
Comments
Archive

NTHOL: NET HOLDİNG A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.7263
CLOSE 17.6759

Low

LOW 10.0934

High

HIGH 27.2916
DATEOPENHIGHLOWCLOSE
01/01/202317.017817.784617.006517.7283
01/02/202317.592917.773416.713316.7133
01/03/202316.916317.344816.623116.9727
01/04/202316.972717.186915.28115.281
01/05/202315.303615.856214.581815.6532
01/08/202315.788515.980214.626914.7284
01/09/202314.728414.886314.209714.3676
01/10/202314.536714.570613.296213.4202
01/11/202313.476613.769812.811313.5105
01/12/202313.420213.803713.239813.3526
01/15/202313.521713.668413.397713.612
01/16/202313.668413.995413.634513.939
01/17/202313.984114.175813.837514.0067
01/18/202314.01814.243513.950314.1307
01/19/202314.209715.021714.209714.4916
01/22/202314.514214.886314.029214.1646
01/23/202314.187114.367613.521713.6007
01/24/202313.758613.758613.059413.3187
01/25/202313.363913.645813.194713.206
01/26/202313.160913.3312.619512.8564
01/29/202312.980413.059412.585712.6083
01/30/202312.675912.811312.326312.5068
01/31/202312.698512.743611.717311.7399
02/01/202311.739911.999310.984311.8301
02/02/202311.897812.292511.66112.2023
02/05/202312.202312.236111.164711.8414
02/06/202311.841411.841410.657310.6573
02/14/202310.7711.683510.7711.5143
02/15/202311.525611.841410.927911.1535
02/16/202311.018111.37911.018111.1647
02/19/202311.164711.503111.097111.4467
02/20/202311.412811.638411.300111.458
02/21/202311.480511.548211.209911.4016
02/22/202311.412811.954211.412811.6384
02/23/202311.638411.98811.548211.7737
02/26/202311.897811.920311.570711.8188
02/27/202311.818811.909111.751211.7512
02/28/202311.762512.100811.762511.8752
03/01/202311.999312.39411.920312.1233
03/02/202312.202312.348911.762511.8752
03/05/202311.920312.269911.920312.0557
03/06/202312.179712.540612.145912.3827
03/07/202312.450413.544312.348913.1045
03/08/202313.059413.239812.856412.9579
03/09/202313.070613.070612.732312.8902
03/12/202313.00313.025512.461712.6308
03/13/202312.856412.92412.450412.5068
03/14/202312.608312.687212.066912.1121
03/15/202312.281212.743612.19112.7436
03/16/202312.653412.890212.450412.8225
03/19/202312.833813.81512.813.2624
03/20/202313.093213.950312.630813.8488
03/21/202313.848814.266113.476613.6458
03/22/202313.645814.108213.600713.7698
03/23/202313.792414.423913.273614.1533
03/26/202314.187114.525413.871313.8713
03/27/202313.905213.995412.969113.0819
03/28/202313.025513.12712.777412.924
03/29/202312.946613.194712.743612.8
03/30/202312.822513.634512.529313.2849
04/02/202313.296213.623212.574412.7887
04/03/202312.822512.878912.495512.6872
04/04/202312.788712.935312.551912.5519
04/05/202312.551912.856412.529312.6759
04/06/202312.675912.822512.563212.6083
04/09/202312.642112.811312.642112.721
04/10/202312.732312.957912.72112.924
04/11/202313.014313.273612.867613.0819
04/12/202313.138313.431513.12713.1721
04/13/202313.217313.792413.194713.7247
04/16/202313.860114.006713.363913.3639
04/17/202313.442813.578112.92412.9466
04/18/202312.969113.20612.946613.0594
04/19/202312.969113.059412.766212.8338
04/23/202312.878913.138312.675912.7323
04/24/202312.833812.833812.258712.3376
04/25/202312.337612.382711.897811.8978
04/26/202311.796312.179711.446711.5031
04/27/202311.503112.089511.435411.5482
05/01/202311.559511.841410.984311.0971
05/02/202311.164711.266210.093410.6573
05/03/202310.702411.029410.691110.8715
05/04/202310.882811.074510.555810.8941
05/07/202311.018111.085810.533210.8039
05/08/202310.905411.266210.837711.1535
05/09/202311.164711.198610.995611.0407
05/10/202310.995611.954210.826411.661
05/11/202311.683511.830110.826411.4805
05/14/202311.232412.495510.600912.0895
05/15/202312.123312.405311.931612.0669
05/16/202312.066913.025511.954213.0143
05/17/202313.00313.420212.901513.0819
05/21/202313.307513.307512.642112.9353
05/22/202312.901513.070612.551912.6083
05/23/202312.608312.743612.427812.518
05/24/202312.529312.664712.224812.2361
05/25/202312.337612.563212.066912.4165
05/28/202312.405312.845112.348912.7436
05/29/202312.754913.431512.754913.1158
05/30/202313.352613.352612.833813.1158
05/31/202313.138313.307512.969113.1383
06/01/202313.341314.074313.115813.9841
06/04/202314.22114.54814.085614.3337
06/05/202314.322414.570614.096914.3788
06/06/202314.457814.852514.457814.4803
06/07/202314.480314.717214.187114.5818
06/08/202314.660815.190814.649515.0329
06/11/202315.111915.292314.987814.9991
06/12/202314.976515.190814.266114.3563
06/13/202314.356314.525414.209714.2661
06/14/202314.412714.818714.299914.5029
06/15/202314.570614.762314.435214.4352
06/18/202314.423914.502913.882614.0405
06/19/202314.040514.22113.781113.9728
06/20/202314.108214.423913.893914.0969
06/21/202314.096914.378813.961614.1871
06/22/202314.34514.683314.34514.5931
06/25/202314.672114.942714.660814.8412
06/26/202314.87515.269814.784815.2246
07/02/202315.28116.747115.28116.7471
07/03/202316.803517.31116.634316.6569
07/04/202316.668217.130616.431316.6343
07/05/202316.70217.175716.589216.8148
07/06/202316.848617.085416.780916.8035
07/09/202316.916317.322316.871217.3223
07/10/202317.480217.559116.803517.1306
07/11/202317.130617.51417.017817.2433
07/12/202317.265917.491417.074217.1193
07/13/202317.23217.288416.37516.6118
07/16/202316.713316.916316.656916.7358
07/17/202316.747116.837315.991516.1494
07/18/202316.239616.57815.991516.2396
07/19/202316.408816.803516.352416.578
07/20/202316.769717.040316.318616.499
07/23/202316.679416.747116.126916.1945
07/24/202316.352416.352415.540415.563
07/25/202315.596815.844915.438915.563
07/26/202315.68716.115615.619415.9351
07/27/202315.991516.634315.991516.1381
07/30/202316.205817.175716.183216.9388
07/31/202317.23217.367416.758417.1757
08/01/202317.254617.739517.006517.3335
08/02/202317.43517.536516.916317.2546
08/03/202317.254618.980117.164418.9801
08/06/202319.26219.453718.596619.1718
08/07/202319.239419.848419.013919.4424
08/08/202319.566521.235619.250720.2206
08/09/202320.220620.513819.216919.2846
08/10/202319.284619.893519.036519.792
08/13/202319.882321.190519.859721.1453
08/14/202320.80721.551320.80721.4273
08/15/202321.506221.506220.908521.0326
08/16/202321.043823.051220.649122.7129
08/17/202322.690423.231721.641622.1716
08/20/202322.171622.780621.709222.5325
08/21/202322.532523.321922.14922.1603
08/22/202322.374624.021121.946122.9159
08/23/202323.231723.36722.070122.1829
08/24/202322.205422.667822.126522.4423
08/27/202322.75823.051222.216722.2167
08/28/202322.216722.442321.528821.6528
08/30/202321.867122.35221.743121.9573
08/31/202321.957323.321921.596423.2768
09/03/202323.299424.968422.938524.179
09/04/202324.359424.697823.141523.2542
09/05/202323.479824.652722.408424.2016
09/06/202324.201625.036123.998624.4497
09/07/202324.539925.419523.5724.4497
09/10/202324.494824.652723.434723.6828
09/11/202323.750525.577423.254225.5549
09/12/202325.757926.795425.487226.0962
09/13/202326.276627.06625.419527.066
09/14/202327.26927.291624.720324.7203
09/17/202324.833124.833122.55523.2317
09/18/202323.276824.968422.55524.9684
09/19/202325.351925.464624.088824.788
09/20/202324.720325.80323.840725.5774
09/21/202325.577426.118725.261625.6
09/24/202325.622526.457125.464625.803
09/25/202326.051126.411925.036125.3519
09/26/202325.351926.276625.081225.5323
09/27/202325.487225.757924.968425.2165
09/28/202325.374425.509724.810524.8105
10/01/202325.216525.938324.923325.3519
10/02/202325.39725.735324.878225.6225
10/03/202325.712725.80324.652724.8105
10/04/202325.058625.261623.97625.1263
10/05/202324.855726.682624.607525.9157
10/08/202325.036126.547324.968425.3744
10/09/202325.712725.870625.216525.4646
10/10/202325.487225.554924.111325.2616
10/11/202325.306825.464624.043724.6527
10/12/202325.19425.19423.321923.57
10/15/202325.870625.870622.803122.9159
10/16/202323.209123.637722.690422.9385
10/17/202322.543823.006121.844623.0061
10/18/202323.231723.547522.712923.164
10/19/202322.667822.96122.126522.4874
10/22/202322.487422.870822.295722.4423
10/23/202322.509922.938522.43122.9385
10/24/202322.96123.028721.404721.7543
10/25/202321.991222.55521.540122.149
10/26/202322.385922.870822.036322.6678
10/29/202322.577623.502322.487422.7355
10/30/202322.803123.389622.194222.555
10/31/202322.55522.690421.517522.1716
11/01/202322.318222.893422.284422.8934
11/02/202323.006123.028722.306922.7806
11/05/202322.825723.118922.780623.0061
11/06/202322.983625.306822.803125.3068
11/07/202325.374427.223925.126326.4571
11/08/202326.434527.291625.735326.3894
11/09/202326.502226.569825.239125.4872
11/12/202325.780425.780422.938523.1866
11/13/202323.186623.231722.397222.9385
11/14/202323.16423.276822.498622.555
11/15/202322.667822.712922.306922.4986
11/16/202322.498623.006122.453522.9385
11/19/202322.780623.727922.780623.4347
11/20/202323.524924.359423.434723.7279
11/21/202323.885823.908323.36723.7053
11/22/202323.795623.795623.209123.57
11/23/202323.682824.291823.006124.2918
11/26/202324.697825.036124.291824.3594
11/27/202324.336924.878223.727924.1113
11/28/202324.17924.314323.660223.7956
11/29/202323.840724.021123.412123.4572
11/30/202323.637723.908323.118923.5023
12/03/202323.299423.705323.141523.4347
12/04/202323.434723.592623.231723.3896
12/05/202323.524924.314322.780623.2542
12/06/202323.118923.36722.521223.367
12/07/202323.524923.524923.028723.0512
12/10/202323.096423.141521.472421.6528
12/11/202321.912221.912221.483721.7092
12/12/202321.765623.5721.156623.2542
12/13/202323.16423.660222.600123.2542
12/14/202323.795623.930922.397222.4535
12/17/202322.408422.667821.878421.9009
12/18/202321.923522.047521.370921.5739
12/19/202321.540121.878421.190521.5964
12/20/202321.585221.720521.08921.5288
12/21/202321.573921.833321.122821.1228
12/24/202321.145321.235619.99520.074
12/25/202320.378520.525119.645419.7469
12/26/202320.017620.164219.476319.9725
12/27/202320.107820.897220.017620.8972
12/28/202320.897222.081420.897221.7882