NTHOL
NET HOLDİNG A.Ş.
15:10:01
46.74 ₺
+2.060 (%+4.61)
Previous Close: 44.68·
Volatility: 6.580
Day Low₺43.84
Day High₺46.78
Market Data
Spot Rate
B:46.7
A:46.74
Week over week (WoW)
+19.85%
Month over month (MoM)
+24.44%
Year to date (YTD)
-3.55%
Year over year (YoY)
+8.55%
NTHOL: NET HOLDİNG A.Ş. Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 44.6988
CLOSE 44.6999
Low
LOW 34.18
High
HIGH 53.95
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 43.52 | 43.9 | 43.24 | 43.62 |
| 01/02/2025 | 43.7 | 43.92 | 43.4 | 43.58 |
| 01/05/2025 | 43.6 | 44.38 | 43.56 | 43.7 |
| 01/06/2025 | 43.7 | 43.9 | 43.32 | 43.32 |
| 01/07/2025 | 43.22 | 44.08 | 43.08 | 43.12 |
| 01/08/2025 | 43.3 | 43.86 | 43.16 | 43.8 |
| 01/09/2025 | 43.58 | 44.66 | 43.58 | 44.18 |
| 01/12/2025 | 44 | 45.34 | 43.78 | 44.66 |
| 01/13/2025 | 44.4 | 45.28 | 43.6 | 43.6 |
| 01/14/2025 | 43.76 | 43.96 | 42.54 | 42.74 |
| 01/15/2025 | 42.82 | 44.04 | 42.7 | 44.04 |
| 01/16/2025 | 44.04 | 44.1 | 43.48 | 43.5 |
| 01/19/2025 | 43.62 | 44.3 | 43.5 | 44.06 |
| 01/20/2025 | 44.1 | 45.22 | 44.02 | 44.92 |
| 01/21/2025 | 44.92 | 45.88 | 44.4 | 45.78 |
| 01/22/2025 | 45.9 | 46.24 | 45.32 | 45.98 |
| 01/23/2025 | 46 | 46 | 44.76 | 45.36 |
| 01/26/2025 | 45.1 | 45.4 | 44.68 | 44.84 |
| 01/27/2025 | 44.74 | 45.1 | 43.78 | 44.12 |
| 01/28/2025 | 44.12 | 44.48 | 43.8 | 44.1 |
| 01/29/2025 | 44.1 | 44.48 | 43.78 | 43.94 |
| 01/30/2025 | 43.98 | 44.44 | 43.64 | 44.3 |
| 02/02/2025 | 43.72 | 44.6 | 43.08 | 43.9 |
| 02/03/2025 | 44 | 44.16 | 43.72 | 43.8 |
| 02/04/2025 | 43.6 | 44.32 | 42.84 | 42.98 |
| 02/05/2025 | 43.12 | 44.6 | 42.84 | 44.38 |
| 02/06/2025 | 44.44 | 44.54 | 43.8 | 44.1 |
| 02/09/2025 | 44.1 | 44.34 | 42.9 | 43 |
| 02/10/2025 | 43 | 43.1 | 42.48 | 42.56 |
| 02/11/2025 | 42.6 | 42.94 | 41.52 | 41.72 |
| 02/12/2025 | 41.8 | 42.2 | 41.36 | 42.1 |
| 02/13/2025 | 42.6 | 42.6 | 41.66 | 41.74 |
| 02/16/2025 | 41.74 | 41.98 | 41.28 | 41.4 |
| 02/17/2025 | 41.4 | 41.64 | 40.56 | 40.62 |
| 02/18/2025 | 40.7 | 41.7 | 40.44 | 41 |
| 02/19/2025 | 40.02 | 42.78 | 40.02 | 42.72 |
| 02/20/2025 | 42.92 | 43.34 | 41.06 | 41.88 |
| 02/23/2025 | 41.9 | 44.86 | 41.9 | 44.24 |
| 02/24/2025 | 44.1 | 44.26 | 42.48 | 42.68 |
| 02/25/2025 | 42.68 | 43.4 | 41.18 | 41.2 |
| 02/26/2025 | 41.2 | 42.02 | 41.06 | 41.62 |
| 02/27/2025 | 41.28 | 44.1 | 41.28 | 43.8 |
| 03/02/2025 | 43.78 | 44.12 | 43.18 | 43.7 |
| 03/03/2025 | 43.5 | 43.7 | 41.46 | 41.94 |
| 03/04/2025 | 41.7 | 43.48 | 41.54 | 43.2 |
| 03/05/2025 | 43.5 | 44.78 | 43.12 | 44.72 |
| 03/06/2025 | 44.66 | 45.02 | 43.38 | 44.34 |
| 03/09/2025 | 44.34 | 45.72 | 44.18 | 44.66 |
| 03/10/2025 | 44.58 | 44.92 | 42.8 | 43.9 |
| 03/11/2025 | 44.2 | 44.56 | 41.62 | 42.5 |
| 03/12/2025 | 42.6 | 44.6 | 42.6 | 43.9 |
| 03/13/2025 | 44.18 | 45.26 | 44.02 | 45.04 |
| 03/16/2025 | 45.04 | 45.48 | 44.62 | 44.84 |
| 03/17/2025 | 44.84 | 45.1 | 43.4 | 43.52 |
| 03/18/2025 | 39.18 | 40.64 | 39.18 | 39.18 |
| 03/19/2025 | 38.98 | 40.68 | 38.84 | 39.6 |
| 03/20/2025 | 39.58 | 39.58 | 35.64 | 35.64 |
| 03/23/2025 | 35.56 | 37.3 | 34.18 | 36.02 |
| 03/24/2025 | 35.66 | 38.1 | 35.66 | 37.3 |
| 03/25/2025 | 37.28 | 37.6 | 36.54 | 36.74 |
| 03/26/2025 | 37.16 | 37.8 | 36.6 | 36.88 |
| 03/27/2025 | 36.86 | 38.58 | 36.1 | 38.04 |
| 04/01/2025 | 38.04 | 38.56 | 37.66 | 37.82 |
| 04/02/2025 | 37.98 | 38.64 | 37.72 | 38.4 |
| 04/03/2025 | 38.44 | 38.58 | 37.42 | 38.3 |
| 04/06/2025 | 37.6 | 38.24 | 36.86 | 38 |
| 04/07/2025 | 38.04 | 39.28 | 38.04 | 39.24 |
| 04/08/2025 | 38.8 | 39.26 | 38.62 | 38.8 |
| 04/09/2025 | 39.74 | 40.12 | 38.84 | 38.84 |
| 04/10/2025 | 38.86 | 39.6 | 38.74 | 38.94 |
| 04/13/2025 | 39.4 | 39.62 | 38.52 | 38.72 |
| 04/14/2025 | 38.76 | 38.82 | 37.62 | 37.62 |
| 04/15/2025 | 37.78 | 37.78 | 36.7 | 36.78 |
| 04/16/2025 | 36.88 | 38.08 | 36.88 | 37.62 |
| 04/17/2025 | 37.64 | 37.68 | 37 | 37 |
| 04/20/2025 | 37.18 | 37.3 | 36.74 | 37.02 |
| 04/21/2025 | 37.08 | 37.26 | 36.6 | 36.66 |
| 04/23/2025 | 36.68 | 37.06 | 36.68 | 37.06 |
| 04/24/2025 | 37.24 | 37.82 | 36.86 | 37.4 |
| 04/27/2025 | 37.4 | 39.44 | 37.2 | 38.1 |
| 04/28/2025 | 37.74 | 40.54 | 37.6 | 38.82 |
| 04/29/2025 | 38.7 | 38.94 | 36.48 | 36.66 |
| 05/01/2025 | 36.96 | 37.32 | 36.52 | 36.92 |
| 05/04/2025 | 37.02 | 37.38 | 36.68 | 36.8 |
| 05/05/2025 | 36.88 | 38.76 | 36.82 | 38.54 |
| 05/06/2025 | 38.5 | 40.36 | 38.06 | 39.9 |
| 05/07/2025 | 39.94 | 40.74 | 39.28 | 39.9 |
| 05/08/2025 | 40.4 | 41.46 | 39.92 | 39.92 |
| 05/11/2025 | 40 | 40.86 | 40 | 40.52 |
| 05/12/2025 | 38 | 39.32 | 37.9 | 39.1 |
| 05/13/2025 | 38.7 | 39.72 | 38.7 | 39.12 |
| 05/14/2025 | 39.16 | 40.3 | 39.16 | 40.04 |
| 05/15/2025 | 40.28 | 40.6 | 40 | 40.2 |
| 05/19/2025 | 40.22 | 40.62 | 40.1 | 40.18 |
| 05/20/2025 | 40.38 | 40.98 | 40.22 | 40.86 |
| 05/21/2025 | 40.92 | 41.28 | 40.4 | 40.76 |
| 05/22/2025 | 40.76 | 40.98 | 40.44 | 40.6 |
| 05/25/2025 | 40.8 | 41.42 | 40.26 | 41.1 |
| 05/26/2025 | 41.1 | 41.54 | 40.8 | 41.4 |
| 05/27/2025 | 41.46 | 42.12 | 41.18 | 41.92 |
| 05/28/2025 | 42 | 42.42 | 41.74 | 41.74 |
| 05/29/2025 | 41.34 | 41.98 | 40.88 | 40.9 |
| 06/01/2025 | 40.9 | 41.24 | 39.84 | 40.1 |
| 06/02/2025 | 40.26 | 41.26 | 40.04 | 41 |
| 06/03/2025 | 41.38 | 41.88 | 41.16 | 41.5 |
| 06/04/2025 | 41.66 | 41.66 | 41.36 | 41.38 |
| 06/09/2025 | 41.4 | 43.4 | 41.4 | 43 |
| 06/10/2025 | 43 | 43.8 | 42.56 | 42.8 |
| 06/11/2025 | 42.38 | 42.46 | 41.34 | 41.56 |
| 06/12/2025 | 40.76 | 42.78 | 39.2 | 42.24 |
| 06/15/2025 | 42 | 43.8 | 42 | 43.02 |
| 06/16/2025 | 43.02 | 43.9 | 42.52 | 43 |
| 06/17/2025 | 43 | 43.52 | 42.04 | 43.06 |
| 06/18/2025 | 43.5 | 43.54 | 41.9 | 42.18 |
| 06/19/2025 | 42.28 | 43.42 | 40 | 40 |
| 06/22/2025 | 40.06 | 41.46 | 39.94 | 41.24 |
| 06/23/2025 | 41.7 | 42.94 | 41.62 | 42.82 |
| 06/24/2025 | 42.82 | 43.3 | 42.3 | 42.44 |
| 06/25/2025 | 42.2 | 43.82 | 42.2 | 43.6 |
| 06/26/2025 | 43.5 | 44.1 | 42.88 | 44.1 |
| 06/29/2025 | 44.1 | 45.46 | 44.1 | 45.2 |
| 06/30/2025 | 45.2 | 46.4 | 44.44 | 45.54 |
| 07/01/2025 | 45.7 | 45.7 | 44.56 | 44.8 |
| 07/02/2025 | 44.94 | 45.38 | 44.74 | 44.9 |
| 07/03/2025 | 44.98 | 45.44 | 44.84 | 45.16 |
| 07/06/2025 | 44.7 | 44.7 | 43.56 | 43.88 |
| 07/07/2025 | 44 | 44.24 | 43.22 | 43.68 |
| 07/08/2025 | 43.68 | 44.16 | 43.5 | 43.78 |
| 07/09/2025 | 43.8 | 45.46 | 43.8 | 45.14 |
| 07/10/2025 | 45.34 | 45.36 | 44.38 | 44.42 |
| 07/13/2025 | 44.46 | 45.64 | 44.34 | 45.14 |
| 07/15/2025 | 45.16 | 46.8 | 44.82 | 45.5 |
| 07/16/2025 | 45.94 | 47.16 | 45.94 | 46.92 |
| 07/17/2025 | 47.3 | 47.5 | 46.62 | 47.18 |
| 07/20/2025 | 48.4 | 49.5 | 47.3 | 48.88 |
| 07/21/2025 | 48.88 | 49.8 | 48.24 | 48.74 |
| 07/22/2025 | 49 | 49.9 | 47.9 | 47.9 |
| 07/23/2025 | 48.5 | 48.94 | 47.42 | 48.4 |
| 07/24/2025 | 48.4 | 48.8 | 48.12 | 48.12 |
| 07/27/2025 | 48.46 | 49.62 | 48.14 | 49.3 |
| 07/28/2025 | 49.14 | 51.35 | 49.14 | 51.35 |
| 07/29/2025 | 51.35 | 51.8 | 50.35 | 50.65 |
| 07/30/2025 | 51.2 | 51.8 | 50.5 | 51.45 |
| 07/31/2025 | 51 | 51.45 | 50 | 50.1 |
| 08/03/2025 | 50.3 | 52.85 | 50 | 51.2 |
| 08/04/2025 | 51.25 | 52.3 | 50.4 | 50.4 |
| 08/05/2025 | 50.6 | 51 | 49.94 | 50.75 |
| 08/06/2025 | 50.9 | 51.8 | 50.65 | 51.3 |
| 08/07/2025 | 51.5 | 51.55 | 49.92 | 50.1 |
| 08/10/2025 | 50.1 | 51.05 | 49.98 | 50.05 |
| 08/11/2025 | 50.25 | 50.85 | 49.98 | 50.2 |
| 08/12/2025 | 50.35 | 50.65 | 49.86 | 49.9 |
| 08/13/2025 | 49.88 | 50.15 | 49.1 | 49.2 |
| 08/14/2025 | 49.3 | 50 | 49.06 | 49.08 |
| 08/17/2025 | 49.2 | 49.62 | 48.56 | 49.02 |
| 08/18/2025 | 49.22 | 51.3 | 48.88 | 51.05 |
| 08/19/2025 | 49.94 | 50.2 | 48.8 | 49.24 |
| 08/20/2025 | 49.32 | 52.5 | 49.08 | 52.15 |
| 08/21/2025 | 51.95 | 52.65 | 49.98 | 51.1 |
| 08/24/2025 | 51.6 | 51.75 | 50.3 | 50.65 |
| 08/25/2025 | 50.85 | 51.35 | 50.3 | 50.55 |
| 08/26/2025 | 50.8 | 50.8 | 49.72 | 49.98 |
| 08/27/2025 | 50.15 | 52 | 50.15 | 51.35 |
| 08/28/2025 | 51.35 | 52.7 | 50.65 | 50.65 |
| 08/31/2025 | 51 | 52.25 | 51 | 52.05 |
| 09/01/2025 | 52.1 | 53.95 | 49.86 | 51.3 |
| 09/02/2025 | 51.3 | 51.8 | 50.35 | 50.85 |
| 09/03/2025 | 51 | 52.35 | 51 | 51.55 |
| 09/04/2025 | 51.95 | 51.95 | 50 | 50 |
| 09/07/2025 | 49.9 | 49.9 | 48.62 | 48.64 |
| 09/08/2025 | 48.88 | 49.26 | 48.2 | 48.78 |
| 09/09/2025 | 48.82 | 49.4 | 47.62 | 47.78 |
| 09/10/2025 | 47.52 | 48.78 | 46.84 | 47.2 |
| 09/11/2025 | 47 | 47.5 | 45.86 | 46.8 |
| 09/14/2025 | 46.8 | 49.18 | 45.7 | 49.18 |
| 09/15/2025 | 49.26 | 49.3 | 47.24 | 48.1 |
| 09/16/2025 | 48.16 | 48.38 | 47.52 | 47.62 |
| 09/17/2025 | 47.76 | 47.86 | 44.64 | 45 |
| 09/18/2025 | 45.44 | 45.44 | 44.4 | 45 |
| 09/21/2025 | 45.38 | 45.84 | 44.98 | 45.32 |
| 09/22/2025 | 45.38 | 47.04 | 44.76 | 45.5 |
| 09/23/2025 | 45.56 | 45.72 | 44.76 | 44.86 |
| 09/24/2025 | 45.26 | 45.28 | 43.74 | 44 |
| 09/25/2025 | 43.54 | 44 | 43 | 43.1 |
| 09/28/2025 | 43.14 | 44.06 | 42.7 | 42.7 |
| 09/29/2025 | 42.92 | 43.22 | 42.4 | 42.8 |
| 09/30/2025 | 42.9 | 43.26 | 42.34 | 42.9 |
| 10/01/2025 | 43 | 43.2 | 42.2 | 42.88 |
| 10/02/2025 | 42.88 | 43.64 | 42.72 | 43.3 |
| 10/05/2025 | 43.5 | 44.72 | 43.46 | 43.6 |
| 10/06/2025 | 43.76 | 43.84 | 43.16 | 43.52 |
| 10/07/2025 | 43.54 | 43.72 | 42.56 | 42.64 |
| 10/08/2025 | 42.86 | 43.1 | 42.36 | 42.72 |
| 10/09/2025 | 42.78 | 43.48 | 42.68 | 43.48 |
| 10/12/2025 | 43 | 43.8 | 42.64 | 43.14 |
| 10/13/2025 | 43.14 | 43.66 | 42.02 | 42.02 |
| 10/14/2025 | 42.04 | 43.26 | 42.04 | 43.08 |
| 10/15/2025 | 43.06 | 43.88 | 42.1 | 43.7 |
| 10/16/2025 | 43.56 | 44.44 | 42.7 | 44.08 |
| 10/19/2025 | 44.5 | 45.84 | 44.02 | 45.54 |
| 10/20/2025 | 45.58 | 46.2 | 45.06 | 45.92 |
| 10/21/2025 | 46.04 | 46.18 | 45.28 | 45.64 |
| 10/22/2025 | 45.64 | 47.68 | 45.54 | 47.28 |
| 10/23/2025 | 47.66 | 48.16 | 46.4 | 47.84 |
| 10/26/2025 | 47.84 | 48.6 | 47.74 | 48.44 |
| 10/27/2025 | 48.4 | 48.72 | 47.82 | 48.62 |
| 10/29/2025 | 48.58 | 49.3 | 48.4 | 49.2 |
| 10/30/2025 | 49.2 | 50 | 49.08 | 49.84 |
| 11/02/2025 | 50 | 50.9 | 49.8 | 50.8 |
| 11/03/2025 | 50.8 | 50.85 | 48.9 | 49.64 |
| 11/04/2025 | 49.8 | 51.8 | 49.56 | 51.15 |
| 11/05/2025 | 51.2 | 51.65 | 49.94 | 50.25 |
| 11/06/2025 | 50.6 | 51.4 | 50.1 | 51.2 |
| 11/09/2025 | 51.25 | 52.3 | 51.15 | 51.55 |
| 11/10/2025 | 51.9 | 51.95 | 48.76 | 49.78 |
| 11/11/2025 | 50.4 | 50.4 | 48.4 | 48.54 |
| 11/12/2025 | 49 | 49.94 | 48.2 | 49.62 |
| 11/13/2025 | 49.12 | 50.15 | 48.22 | 48.74 |
| 11/16/2025 | 48.9 | 49.76 | 48.9 | 49.5 |
| 11/17/2025 | 49.84 | 50.2 | 49.14 | 49.74 |
| 11/18/2025 | 49.72 | 50.55 | 49.64 | 49.76 |
| 11/19/2025 | 49.74 | 50.25 | 48.68 | 49.26 |
| 11/20/2025 | 48.7 | 49.64 | 48.7 | 49.48 |
| 11/23/2025 | 49.1 | 49.9 | 49.1 | 49.9 |
| 11/24/2025 | 49.9 | 49.9 | 49.18 | 49.24 |
| 11/25/2025 | 49.68 | 49.68 | 48.16 | 48.5 |
| 11/26/2025 | 48.56 | 48.7 | 47.5 | 47.5 |
| 11/27/2025 | 47.58 | 48.38 | 47.32 | 47.98 |
| 11/30/2025 | 47.9 | 48.18 | 47.48 | 48 |
| 12/01/2025 | 48 | 48.52 | 47.9 | 48.12 |
| 12/02/2025 | 48.2 | 48.24 | 47.5 | 47.58 |
| 12/03/2025 | 47.5 | 47.94 | 46.7 | 46.76 |
| 12/04/2025 | 46.7 | 47.32 | 46.48 | 47.32 |
| 12/07/2025 | 47.36 | 48.36 | 47.12 | 47.8 |
| 12/08/2025 | 47.84 | 48.88 | 47.64 | 48.3 |
| 12/09/2025 | 48.42 | 48.52 | 47.68 | 47.78 |
| 12/10/2025 | 47.78 | 48.08 | 47.58 | 47.58 |
| 12/11/2025 | 47.48 | 47.84 | 47.34 | 47.5 |
| 12/14/2025 | 47.8 | 48 | 47.42 | 47.48 |
| 12/15/2025 | 47.48 | 47.5 | 46.9 | 47.14 |
| 12/16/2025 | 47.14 | 47.6 | 46.92 | 47.5 |
| 12/17/2025 | 47.48 | 47.88 | 47.1 | 47.16 |
| 12/18/2025 | 47.46 | 47.46 | 46.98 | 47.18 |
| 12/21/2025 | 47.32 | 49.18 | 47.28 | 49 |
| 12/22/2025 | 49 | 49.44 | 48.74 | 49.1 |
| 12/23/2025 | 49.1 | 49.82 | 49.06 | 49.18 |
| 12/24/2025 | 49.18 | 49.26 | 48.64 | 48.66 |
| 12/25/2025 | 48.66 | 48.92 | 47.72 | 47.96 |
| 12/28/2025 | 47.98 | 48.14 | 47.08 | 47.2 |
| 12/29/2025 | 47.28 | 47.82 | 46.52 | 47.6 |
| 12/30/2025 | 47.64 | 49.2 | 47.64 | 48.46 |