Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
NET HOLDİNG A.Ş. (NTHOL)
NTHOL
NET HOLDİNG A.Ş. (NTHOL)
36.600 ₺
-0.680 (%-1.82)
Overview
Technicals
Financial Statements
Comments
Archive

NTHOL: NET HOLDİNG A.Ş. Historical Data

Historical price data, yearly archive and performance analysis for NET HOLDİNG A.Ş..

Historical Chart

Loading chart...

Average

OPEN 44.6988
CLOSE 44.6999

Low

LOW 34.18

High

HIGH 53.95
DATE OPEN HIGH LOW CLOSE
01/01/2025 43.52 43.9 43.24 43.62
01/02/2025 43.7 43.92 43.4 43.58
01/05/2025 43.6 44.38 43.56 43.7
01/06/2025 43.7 43.9 43.32 43.32
01/07/2025 43.22 44.08 43.08 43.12
01/08/2025 43.3 43.86 43.16 43.8
01/09/2025 43.58 44.66 43.58 44.18
01/12/2025 44 45.34 43.78 44.66
01/13/2025 44.4 45.28 43.6 43.6
01/14/2025 43.76 43.96 42.54 42.74
01/15/2025 42.82 44.04 42.7 44.04
01/16/2025 44.04 44.1 43.48 43.5
01/19/2025 43.62 44.3 43.5 44.06
01/20/2025 44.1 45.22 44.02 44.92
01/21/2025 44.92 45.88 44.4 45.78
01/22/2025 45.9 46.24 45.32 45.98
01/23/2025 46 46 44.76 45.36
01/26/2025 45.1 45.4 44.68 44.84
01/27/2025 44.74 45.1 43.78 44.12
01/28/2025 44.12 44.48 43.8 44.1
01/29/2025 44.1 44.48 43.78 43.94
01/30/2025 43.98 44.44 43.64 44.3
02/02/2025 43.72 44.6 43.08 43.9
02/03/2025 44 44.16 43.72 43.8
02/04/2025 43.6 44.32 42.84 42.98
02/05/2025 43.12 44.6 42.84 44.38
02/06/2025 44.44 44.54 43.8 44.1
02/09/2025 44.1 44.34 42.9 43
02/10/2025 43 43.1 42.48 42.56
02/11/2025 42.6 42.94 41.52 41.72
02/12/2025 41.8 42.2 41.36 42.1
02/13/2025 42.6 42.6 41.66 41.74
02/16/2025 41.74 41.98 41.28 41.4
02/17/2025 41.4 41.64 40.56 40.62
02/18/2025 40.7 41.7 40.44 41
02/19/2025 40.02 42.78 40.02 42.72
02/20/2025 42.92 43.34 41.06 41.88
02/23/2025 41.9 44.86 41.9 44.24
02/24/2025 44.1 44.26 42.48 42.68
02/25/2025 42.68 43.4 41.18 41.2
02/26/2025 41.2 42.02 41.06 41.62
02/27/2025 41.28 44.1 41.28 43.8
03/02/2025 43.78 44.12 43.18 43.7
03/03/2025 43.5 43.7 41.46 41.94
03/04/2025 41.7 43.48 41.54 43.2
03/05/2025 43.5 44.78 43.12 44.72
03/06/2025 44.66 45.02 43.38 44.34
03/09/2025 44.34 45.72 44.18 44.66
03/10/2025 44.58 44.92 42.8 43.9
03/11/2025 44.2 44.56 41.62 42.5
03/12/2025 42.6 44.6 42.6 43.9
03/13/2025 44.18 45.26 44.02 45.04
03/16/2025 45.04 45.48 44.62 44.84
03/17/2025 44.84 45.1 43.4 43.52
03/18/2025 39.18 40.64 39.18 39.18
03/19/2025 38.98 40.68 38.84 39.6
03/20/2025 39.58 39.58 35.64 35.64
03/23/2025 35.56 37.3 34.18 36.02
03/24/2025 35.66 38.1 35.66 37.3
03/25/2025 37.28 37.6 36.54 36.74
03/26/2025 37.16 37.8 36.6 36.88
03/27/2025 36.86 38.58 36.1 38.04
04/01/2025 38.04 38.56 37.66 37.82
04/02/2025 37.98 38.64 37.72 38.4
04/03/2025 38.44 38.58 37.42 38.3
04/06/2025 37.6 38.24 36.86 38
04/07/2025 38.04 39.28 38.04 39.24
04/08/2025 38.8 39.26 38.62 38.8
04/09/2025 39.74 40.12 38.84 38.84
04/10/2025 38.86 39.6 38.74 38.94
04/13/2025 39.4 39.62 38.52 38.72
04/14/2025 38.76 38.82 37.62 37.62
04/15/2025 37.78 37.78 36.7 36.78
04/16/2025 36.88 38.08 36.88 37.62
04/17/2025 37.64 37.68 37 37
04/20/2025 37.18 37.3 36.74 37.02
04/21/2025 37.08 37.26 36.6 36.66
04/23/2025 36.68 37.06 36.68 37.06
04/24/2025 37.24 37.82 36.86 37.4
04/27/2025 37.4 39.44 37.2 38.1
04/28/2025 37.74 40.54 37.6 38.82
04/29/2025 38.7 38.94 36.48 36.66
05/01/2025 36.96 37.32 36.52 36.92
05/04/2025 37.02 37.38 36.68 36.8
05/05/2025 36.88 38.76 36.82 38.54
05/06/2025 38.5 40.36 38.06 39.9
05/07/2025 39.94 40.74 39.28 39.9
05/08/2025 40.4 41.46 39.92 39.92
05/11/2025 40 40.86 40 40.52
05/12/2025 38 39.32 37.9 39.1
05/13/2025 38.7 39.72 38.7 39.12
05/14/2025 39.16 40.3 39.16 40.04
05/15/2025 40.28 40.6 40 40.2
05/19/2025 40.22 40.62 40.1 40.18
05/20/2025 40.38 40.98 40.22 40.86
05/21/2025 40.92 41.28 40.4 40.76
05/22/2025 40.76 40.98 40.44 40.6
05/25/2025 40.8 41.42 40.26 41.1
05/26/2025 41.1 41.54 40.8 41.4
05/27/2025 41.46 42.12 41.18 41.92
05/28/2025 42 42.42 41.74 41.74
05/29/2025 41.34 41.98 40.88 40.9
06/01/2025 40.9 41.24 39.84 40.1
06/02/2025 40.26 41.26 40.04 41
06/03/2025 41.38 41.88 41.16 41.5
06/04/2025 41.66 41.66 41.36 41.38
06/09/2025 41.4 43.4 41.4 43
06/10/2025 43 43.8 42.56 42.8
06/11/2025 42.38 42.46 41.34 41.56
06/12/2025 40.76 42.78 39.2 42.24
06/15/2025 42 43.8 42 43.02
06/16/2025 43.02 43.9 42.52 43
06/17/2025 43 43.52 42.04 43.06
06/18/2025 43.5 43.54 41.9 42.18
06/19/2025 42.28 43.42 40 40
06/22/2025 40.06 41.46 39.94 41.24
06/23/2025 41.7 42.94 41.62 42.82
06/24/2025 42.82 43.3 42.3 42.44
06/25/2025 42.2 43.82 42.2 43.6
06/26/2025 43.5 44.1 42.88 44.1
06/29/2025 44.1 45.46 44.1 45.2
06/30/2025 45.2 46.4 44.44 45.54
07/01/2025 45.7 45.7 44.56 44.8
07/02/2025 44.94 45.38 44.74 44.9
07/03/2025 44.98 45.44 44.84 45.16
07/06/2025 44.7 44.7 43.56 43.88
07/07/2025 44 44.24 43.22 43.68
07/08/2025 43.68 44.16 43.5 43.78
07/09/2025 43.8 45.46 43.8 45.14
07/10/2025 45.34 45.36 44.38 44.42
07/13/2025 44.46 45.64 44.34 45.14
07/15/2025 45.16 46.8 44.82 45.5
07/16/2025 45.94 47.16 45.94 46.92
07/17/2025 47.3 47.5 46.62 47.18
07/20/2025 48.4 49.5 47.3 48.88
07/21/2025 48.88 49.8 48.24 48.74
07/22/2025 49 49.9 47.9 47.9
07/23/2025 48.5 48.94 47.42 48.4
07/24/2025 48.4 48.8 48.12 48.12
07/27/2025 48.46 49.62 48.14 49.3
07/28/2025 49.14 51.35 49.14 51.35
07/29/2025 51.35 51.8 50.35 50.65
07/30/2025 51.2 51.8 50.5 51.45
07/31/2025 51 51.45 50 50.1
08/03/2025 50.3 52.85 50 51.2
08/04/2025 51.25 52.3 50.4 50.4
08/05/2025 50.6 51 49.94 50.75
08/06/2025 50.9 51.8 50.65 51.3
08/07/2025 51.5 51.55 49.92 50.1
08/10/2025 50.1 51.05 49.98 50.05
08/11/2025 50.25 50.85 49.98 50.2
08/12/2025 50.35 50.65 49.86 49.9
08/13/2025 49.88 50.15 49.1 49.2
08/14/2025 49.3 50 49.06 49.08
08/17/2025 49.2 49.62 48.56 49.02
08/18/2025 49.22 51.3 48.88 51.05
08/19/2025 49.94 50.2 48.8 49.24
08/20/2025 49.32 52.5 49.08 52.15
08/21/2025 51.95 52.65 49.98 51.1
08/24/2025 51.6 51.75 50.3 50.65
08/25/2025 50.85 51.35 50.3 50.55
08/26/2025 50.8 50.8 49.72 49.98
08/27/2025 50.15 52 50.15 51.35
08/28/2025 51.35 52.7 50.65 50.65
08/31/2025 51 52.25 51 52.05
09/01/2025 52.1 53.95 49.86 51.3
09/02/2025 51.3 51.8 50.35 50.85
09/03/2025 51 52.35 51 51.55
09/04/2025 51.95 51.95 50 50
09/07/2025 49.9 49.9 48.62 48.64
09/08/2025 48.88 49.26 48.2 48.78
09/09/2025 48.82 49.4 47.62 47.78
09/10/2025 47.52 48.78 46.84 47.2
09/11/2025 47 47.5 45.86 46.8
09/14/2025 46.8 49.18 45.7 49.18
09/15/2025 49.26 49.3 47.24 48.1
09/16/2025 48.16 48.38 47.52 47.62
09/17/2025 47.76 47.86 44.64 45
09/18/2025 45.44 45.44 44.4 45
09/21/2025 45.38 45.84 44.98 45.32
09/22/2025 45.38 47.04 44.76 45.5
09/23/2025 45.56 45.72 44.76 44.86
09/24/2025 45.26 45.28 43.74 44
09/25/2025 43.54 44 43 43.1
09/28/2025 43.14 44.06 42.7 42.7
09/29/2025 42.92 43.22 42.4 42.8
09/30/2025 42.9 43.26 42.34 42.9
10/01/2025 43 43.2 42.2 42.88
10/02/2025 42.88 43.64 42.72 43.3
10/05/2025 43.5 44.72 43.46 43.6
10/06/2025 43.76 43.84 43.16 43.52
10/07/2025 43.54 43.72 42.56 42.64
10/08/2025 42.86 43.1 42.36 42.72
10/09/2025 42.78 43.48 42.68 43.48
10/12/2025 43 43.8 42.64 43.14
10/13/2025 43.14 43.66 42.02 42.02
10/14/2025 42.04 43.26 42.04 43.08
10/15/2025 43.06 43.88 42.1 43.7
10/16/2025 43.56 44.44 42.7 44.08
10/19/2025 44.5 45.84 44.02 45.54
10/20/2025 45.58 46.2 45.06 45.92
10/21/2025 46.04 46.18 45.28 45.64
10/22/2025 45.64 47.68 45.54 47.28
10/23/2025 47.66 48.16 46.4 47.84
10/26/2025 47.84 48.6 47.74 48.44
10/27/2025 48.4 48.72 47.82 48.62
10/29/2025 48.58 49.3 48.4 49.2
10/30/2025 49.2 50 49.08 49.84
11/02/2025 50 50.9 49.8 50.8
11/03/2025 50.8 50.85 48.9 49.64
11/04/2025 49.8 51.8 49.56 51.15
11/05/2025 51.2 51.65 49.94 50.25
11/06/2025 50.6 51.4 50.1 51.2
11/09/2025 51.25 52.3 51.15 51.55
11/10/2025 51.9 51.95 48.76 49.78
11/11/2025 50.4 50.4 48.4 48.54
11/12/2025 49 49.94 48.2 49.62
11/13/2025 49.12 50.15 48.22 48.74
11/16/2025 48.9 49.76 48.9 49.5
11/17/2025 49.84 50.2 49.14 49.74
11/18/2025 49.72 50.55 49.64 49.76
11/19/2025 49.74 50.25 48.68 49.26
11/20/2025 48.7 49.64 48.7 49.48
11/23/2025 49.1 49.9 49.1 49.9
11/24/2025 49.9 49.9 49.18 49.24
11/25/2025 49.68 49.68 48.16 48.5
11/26/2025 48.56 48.7 47.5 47.5
11/27/2025 47.58 48.38 47.32 47.98
11/30/2025 47.9 48.18 47.48 48
12/01/2025 48 48.52 47.9 48.12
12/02/2025 48.2 48.24 47.5 47.58
12/03/2025 47.5 47.94 46.7 46.76
12/04/2025 46.7 47.32 46.48 47.32
12/07/2025 47.36 48.36 47.12 47.8
12/08/2025 47.84 48.88 47.64 48.3
12/09/2025 48.42 48.52 47.68 47.78
12/10/2025 47.78 48.08 47.58 47.58
12/11/2025 47.48 47.84 47.34 47.5
12/14/2025 47.8 48 47.42 47.48
12/15/2025 47.48 47.5 46.9 47.14
12/16/2025 47.14 47.6 46.92 47.5
12/17/2025 47.48 47.88 47.1 47.16
12/18/2025 47.46 47.46 46.98 47.18
12/21/2025 47.32 49.18 47.28 49
12/22/2025 49 49.44 48.74 49.1
12/23/2025 49.1 49.82 49.06 49.18
12/24/2025 49.18 49.26 48.64 48.66
12/25/2025 48.66 48.92 47.72 47.96
12/28/2025 47.98 48.14 47.08 47.2
12/29/2025 47.28 47.82 46.52 47.6
12/30/2025 47.64 49.2 47.64 48.46