NTHOL
NET HOLDİNG A.Ş.
15:10:01
46.74 ₺
+2.060 (%+4.61)
Previous Close: 44.68·
Volatility: 6.580
Day Low₺43.84
Day High₺46.78
Market Data
Spot Rate
B:46.7
A:46.74
Week over week (WoW)
+19.85%
Month over month (MoM)
+24.44%
Year to date (YTD)
-3.55%
Year over year (YoY)
+8.55%
NTHOL: NET HOLDİNG A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2.8106
CLOSE 2.8036
Low
LOW 2.03
High
HIGH 3.5863
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/19/2017 | 3.35 | 3.4474 | 3.3378 | 3.4474 |
| 06/20/2017 | 3.2479 | 3.293 | 3.1577 | 3.1577 |
| 06/21/2017 | 3.1803 | 3.3833 | 3.0788 | 3.3269 |
| 06/22/2017 | 3.2705 | 3.3269 | 3.1803 | 3.1915 |
| 06/27/2017 | 3.1803 | 3.2028 | 3.1577 | 3.169 |
| 06/28/2017 | 3.169 | 3.2366 | 3.169 | 3.2366 |
| 06/29/2017 | 3.2592 | 3.3607 | 3.2366 | 3.293 |
| 07/02/2017 | 3.293 | 3.293 | 3.2028 | 3.2254 |
| 07/03/2017 | 3.2254 | 3.2366 | 3.2028 | 3.2366 |
| 07/04/2017 | 3.2254 | 3.2366 | 3.1915 | 3.2028 |
| 07/05/2017 | 3.2028 | 3.2141 | 3.169 | 3.2028 |
| 07/06/2017 | 3.1915 | 3.2479 | 3.1803 | 3.2028 |
| 07/09/2017 | 3.2366 | 3.2366 | 3.2028 | 3.2141 |
| 07/10/2017 | 3.2141 | 3.2366 | 3.2028 | 3.2141 |
| 07/11/2017 | 3.2254 | 3.2592 | 3.2028 | 3.2592 |
| 07/12/2017 | 3.2592 | 3.293 | 3.2254 | 3.2592 |
| 07/13/2017 | 3.2592 | 3.2592 | 3.2254 | 3.2366 |
| 07/16/2017 | 3.2254 | 3.2479 | 3.2141 | 3.2366 |
| 07/17/2017 | 3.2254 | 3.2705 | 3.1803 | 3.2254 |
| 07/18/2017 | 3.2592 | 3.2705 | 3.169 | 3.2366 |
| 07/19/2017 | 3.2479 | 3.2705 | 3.2479 | 3.2479 |
| 07/20/2017 | 3.2592 | 3.3043 | 3.2366 | 3.2592 |
| 07/23/2017 | 3.3945 | 3.4622 | 3.3494 | 3.3607 |
| 07/24/2017 | 3.372 | 3.4171 | 3.3607 | 3.4171 |
| 07/25/2017 | 3.4284 | 3.4396 | 3.3945 | 3.4171 |
| 07/26/2017 | 3.4284 | 3.4848 | 3.3945 | 3.4058 |
| 07/27/2017 | 3.4058 | 3.4509 | 3.4058 | 3.4396 |
| 07/30/2017 | 3.4509 | 3.4848 | 3.4396 | 3.4848 |
| 07/31/2017 | 3.4735 | 3.4848 | 3.4622 | 3.4735 |
| 08/01/2017 | 3.4848 | 3.496 | 3.4622 | 3.4848 |
| 08/02/2017 | 3.4848 | 3.496 | 3.4735 | 3.4848 |
| 08/03/2017 | 3.4848 | 3.5299 | 3.4848 | 3.5186 |
| 08/06/2017 | 3.5299 | 3.5411 | 3.5186 | 3.5411 |
| 08/07/2017 | 3.5299 | 3.5411 | 3.5299 | 3.5299 |
| 08/08/2017 | 3.5299 | 3.5411 | 3.4735 | 3.5186 |
| 08/09/2017 | 3.5073 | 3.5299 | 3.5073 | 3.5073 |
| 08/10/2017 | 3.5073 | 3.5299 | 3.496 | 3.496 |
| 08/13/2017 | 3.5186 | 3.5411 | 3.5073 | 3.5411 |
| 08/14/2017 | 3.5411 | 3.5411 | 3.496 | 3.5411 |
| 08/15/2017 | 3.5411 | 3.575 | 3.5186 | 3.575 |
| 08/16/2017 | 3.575 | 3.575 | 3.5299 | 3.5299 |
| 08/17/2017 | 3.5299 | 3.5637 | 3.5299 | 3.5524 |
| 08/20/2017 | 3.5524 | 3.5524 | 3.5299 | 3.5411 |
| 08/21/2017 | 3.5411 | 3.5863 | 3.5411 | 3.5524 |
| 08/22/2017 | 3.5524 | 3.575 | 3.5411 | 3.5524 |
| 08/23/2017 | 3.5637 | 3.5637 | 3.496 | 3.5411 |
| 08/24/2017 | 3.5411 | 3.5524 | 3.5073 | 3.5299 |
| 08/27/2017 | 2.8307 | 3.5411 | 2.8307 | 3.1803 |
| 08/28/2017 | 3.2366 | 3.2705 | 2.9885 | 3.0111 |
| 08/30/2017 | 2.9998 | 3.0111 | 2.966 | 2.966 |
| 09/04/2017 | 2.9773 | 3.0337 | 2.8983 | 2.9885 |
| 09/05/2017 | 3.0111 | 3.0675 | 2.9885 | 3.0224 |
| 09/06/2017 | 3.0449 | 3.1352 | 2.9773 | 3.0111 |
| 09/07/2017 | 3.0111 | 3.0224 | 2.9547 | 2.9547 |
| 09/10/2017 | 2.9773 | 2.9885 | 2.9322 | 2.9322 |
| 09/11/2017 | 2.9547 | 2.9885 | 2.9322 | 2.9547 |
| 09/12/2017 | 2.966 | 2.966 | 2.8983 | 2.9096 |
| 09/13/2017 | 2.9096 | 2.9209 | 2.8419 | 2.8419 |
| 09/14/2017 | 2.8645 | 2.966 | 2.8532 | 2.9322 |
| 09/17/2017 | 2.9322 | 2.9322 | 2.8532 | 2.8532 |
| 09/18/2017 | 2.8532 | 2.8645 | 2.7743 | 2.7743 |
| 09/19/2017 | 2.8194 | 2.8194 | 2.7292 | 2.7404 |
| 09/20/2017 | 2.7517 | 2.763 | 2.6051 | 2.6164 |
| 09/21/2017 | 2.6389 | 2.684 | 2.6164 | 2.6277 |
| 09/24/2017 | 2.6502 | 2.6502 | 2.5036 | 2.5149 |
| 09/25/2017 | 2.6164 | 2.6953 | 2.5713 | 2.6502 |
| 09/26/2017 | 2.6502 | 2.6953 | 2.6051 | 2.6164 |
| 09/27/2017 | 2.6277 | 2.6389 | 2.5938 | 2.5938 |
| 09/28/2017 | 2.6051 | 2.6164 | 2.5713 | 2.5938 |
| 10/01/2017 | 2.6051 | 2.6051 | 2.5826 | 2.5826 |
| 10/02/2017 | 2.5938 | 2.6389 | 2.5713 | 2.6164 |
| 10/03/2017 | 2.6389 | 2.6389 | 2.5938 | 2.6051 |
| 10/04/2017 | 2.6164 | 2.6502 | 2.5938 | 2.6051 |
| 10/05/2017 | 2.6277 | 2.6277 | 2.5826 | 2.6164 |
| 10/08/2017 | 2.5713 | 2.5713 | 2.4923 | 2.5374 |
| 10/09/2017 | 2.5487 | 2.6277 | 2.5487 | 2.5938 |
| 10/10/2017 | 2.6051 | 2.6277 | 2.5826 | 2.6164 |
| 10/11/2017 | 2.6277 | 2.6615 | 2.6164 | 2.6502 |
| 10/12/2017 | 2.6615 | 2.7743 | 2.6615 | 2.7292 |
| 10/15/2017 | 2.7292 | 2.7292 | 2.6277 | 2.6389 |
| 10/16/2017 | 2.6502 | 2.6502 | 2.5374 | 2.5487 |
| 10/17/2017 | 2.5487 | 2.5713 | 2.5262 | 2.56 |
| 10/18/2017 | 2.5713 | 2.5826 | 2.5262 | 2.5487 |
| 10/19/2017 | 2.5374 | 2.5487 | 2.4923 | 2.5149 |
| 10/22/2017 | 2.5036 | 2.5149 | 2.4811 | 2.4811 |
| 10/23/2017 | 2.4923 | 2.5036 | 2.4247 | 2.4247 |
| 10/24/2017 | 2.4247 | 2.4247 | 2.3344 | 2.3796 |
| 10/25/2017 | 2.3796 | 2.4472 | 2.3683 | 2.3908 |
| 10/26/2017 | 2.3908 | 2.4472 | 2.3683 | 2.4134 |
| 10/29/2017 | 2.4247 | 2.4359 | 2.357 | 2.3683 |
| 10/30/2017 | 2.3683 | 2.3796 | 2.3232 | 2.3344 |
| 10/31/2017 | 2.3344 | 2.3683 | 2.3232 | 2.357 |
| 11/01/2017 | 2.357 | 2.4134 | 2.3457 | 2.357 |
| 11/02/2017 | 2.3683 | 2.3683 | 2.2893 | 2.3119 |
| 11/05/2017 | 2.3344 | 2.3457 | 2.2893 | 2.3344 |
| 11/06/2017 | 2.3457 | 2.3908 | 2.3344 | 2.3683 |
| 11/07/2017 | 2.3796 | 2.3796 | 2.3344 | 2.3796 |
| 11/08/2017 | 2.3908 | 2.4359 | 2.357 | 2.3908 |
| 11/09/2017 | 2.3796 | 2.3908 | 2.3006 | 2.3119 |
| 11/12/2017 | 2.3232 | 2.3457 | 2.2555 | 2.2668 |
| 11/13/2017 | 2.2668 | 2.2668 | 2.1878 | 2.1991 |
| 11/14/2017 | 2.1991 | 2.2217 | 2.1653 | 2.1766 |
| 11/15/2017 | 2.1878 | 2.2329 | 2.1766 | 2.1878 |
| 11/16/2017 | 2.1991 | 2.2217 | 2.1878 | 2.1991 |
| 11/19/2017 | 2.1991 | 2.2217 | 2.1202 | 2.1878 |
| 11/20/2017 | 2.1766 | 2.1766 | 2.1427 | 2.1766 |
| 11/21/2017 | 2.1427 | 2.1878 | 2.1427 | 2.1878 |
| 11/22/2017 | 2.1991 | 2.1991 | 2.154 | 2.154 |
| 11/23/2017 | 2.154 | 2.1653 | 2.1427 | 2.154 |
| 11/26/2017 | 2.1427 | 2.154 | 2.1315 | 2.1315 |
| 11/27/2017 | 2.1427 | 2.154 | 2.0412 | 2.0863 |
| 11/28/2017 | 2.0863 | 2.0863 | 2.0412 | 2.0525 |
| 11/29/2017 | 2.0525 | 2.1991 | 2.03 | 2.1089 |
| 11/30/2017 | 2.1202 | 2.2217 | 2.0863 | 2.2217 |
| 12/03/2017 | 2.2329 | 2.2442 | 2.1991 | 2.2104 |
| 12/04/2017 | 2.2217 | 2.2329 | 2.1878 | 2.1878 |
| 12/05/2017 | 2.1991 | 2.2893 | 2.1878 | 2.2893 |
| 12/06/2017 | 2.3006 | 2.3457 | 2.2781 | 2.3119 |
| 12/07/2017 | 2.3119 | 2.5262 | 2.3119 | 2.5149 |
| 12/10/2017 | 2.5262 | 2.5262 | 2.3908 | 2.4134 |
| 12/11/2017 | 2.4359 | 2.4698 | 2.4134 | 2.4247 |
| 12/12/2017 | 2.4359 | 2.4472 | 2.357 | 2.357 |
| 12/13/2017 | 2.3683 | 2.4247 | 2.3344 | 2.4134 |
| 12/14/2017 | 2.4134 | 2.4359 | 2.3908 | 2.4134 |
| 12/17/2017 | 2.4247 | 2.4472 | 2.4134 | 2.4247 |
| 12/18/2017 | 2.4359 | 2.4585 | 2.4021 | 2.4021 |
| 12/19/2017 | 2.4021 | 2.4134 | 2.3908 | 2.3908 |
| 12/20/2017 | 2.3908 | 2.4359 | 2.3683 | 2.3683 |
| 12/21/2017 | 2.3796 | 2.4021 | 2.3683 | 2.3683 |
| 12/24/2017 | 2.3796 | 2.4359 | 2.3683 | 2.3796 |
| 12/25/2017 | 2.3908 | 2.4021 | 2.3683 | 2.3796 |
| 12/26/2017 | 2.3796 | 2.4021 | 2.3683 | 2.3796 |
| 12/27/2017 | 2.3908 | 2.4021 | 2.3796 | 2.4021 |
| 12/28/2017 | 2.4021 | 2.5036 | 2.4021 | 2.4923 |