Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GOODYEAR LASTİKLERİ T.A.Ş. logo
GOODY
GOODYEAR LASTİKLERİ T.A.Ş.
15:10:00
18.85 ₺
+0.190 (%+1.02)
Previous Close: 18.66·
Volatility: 5.360
Day Low₺18.1
Day High₺19.1
Bid18.75
Ask18.85

Market Data

Spot Rate
B:18.75
A:18.85
Week over week (WoW)
+19.15%
Month over month (MoM)
+15.08%
Year to date (YTD)
+28.23%
Year over year (YoY)
+23.12%
Overview
Technicals
Financial Statements
Comments
Archive

GOODY: GOODYEAR LASTİKLERİ T.A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.5203
CLOSE 15.5271

Low

LOW 13.51

High

HIGH 19.1
DATEOPENHIGHLOWCLOSE
01/01/202614.7615.0914.7614.94
01/04/202614.9415.0214.7714.99
01/05/202615.0615.1614.9815.07
01/06/202615.215.4914.814.8
01/07/202614.7714.9914.614.88
01/08/202614.8915.0214.8914.92
01/11/202614.9215.0514.8914.94
01/12/202614.9715.1214.8815.05
01/13/202615.0615.2114.9114.98
01/14/202614.9315.6114.9115.38
01/15/202615.3915.4915.2415.36
01/18/202615.4415.5915.4215.45
01/19/202615.4215.4515.1915.29
01/20/202615.2915.3915.0815.17
01/21/202615.1915.4815.1915.44
01/22/202615.5215.6315.4415.53
01/25/202615.5115.8915.4415.82
01/26/202616.0616.3415.8315.96
01/27/202615.9616.0515.815.88
01/28/202615.8916.115.8815.93
01/29/202615.9115.9415.6115.65
02/01/202615.571615.4115.87
02/02/20261616.0815.8615.97
02/03/202616.0516.2216.0216.12
02/04/202616.0216.1215.815.89
02/05/202615.8415.9115.5915.71
02/08/202615.7316.1715.7316.17
02/09/202616.1316.2515.8715.88
02/10/202615.815.9915.7815.92
02/11/202615.9316.2515.9216.17
02/12/202616.1516.1915.3616.05
02/15/202616.0716.5516.0716.5
02/16/202616.4716.9616.3416.6
02/17/202616.616.7816.1916.29
02/18/202616.2916.3315.4315.49
02/19/202615.4915.6915.415.61
02/22/202615.7316.0915.7315.96
02/23/202615.9215.9515.3815.75
02/24/202615.7215.815.4315.57
02/25/202615.5715.8615.515.73
02/26/202615.5915.7615.1315.27
03/01/202614.5514.7114.314.44
03/02/202614.4414.4814.1114.17
03/03/202614.2714.2713.9814.04
03/04/202614.0614.4314.0614.32
03/05/202614.414.4213.9213.96
03/08/202613.7913.9513.5113.89
03/09/202614.114.3114.0914.27
03/10/202614.3414.3913.9914.1
03/11/202614.114.451414.21
03/12/202614.2114.2113.9814.11
03/15/202614.1914.281414.15
03/16/202614.2314.314.1414.25
03/17/202614.2814.3214.0714.1
03/18/202614.114.1314.0114.1
03/22/202613.9914.2913.6714.05
03/23/202614.0614.1813.7313.8
03/24/202613.8513.9913.7913.81
03/25/202614.8315.1914.8315.19
03/26/202615.6516.3514.4514.68
03/29/202614.6915.3414.5215.13
03/30/202615.1315.4514.5414.82
03/31/202614.9915.2114.7915.17
04/01/202615.1515.1514.814.8
04/02/202614.8715.0614.3514.43
04/05/202614.4315.0914.3114.9
04/06/202615.4416.2614.9915.7
04/07/202615.8516.7515.5815.58
04/08/202615.615.8615.1215.14
04/09/202615.2515.5115.1215.24
04/12/202615.1515.2714.9114.96
04/13/202615.0415.1814.9715.06
04/14/202615.1215.4515.0815.2
04/15/202615.2515.5815.1615.23
04/16/202615.2815.5315.2415.5
04/19/202615.2115.4115.2115.27
04/20/202615.4615.5415.1615.22
04/21/202615.5315.5515.1515.45
04/23/202615.415.7915.2215.64
04/26/202615.6415.7715.5515.57
04/27/202615.615.6115.2115.23
04/28/202615.2615.415.2115.26
04/29/202615.4116.0415.3315.54
05/03/202615.7515.7915.2715.38
05/04/202615.4315.7715.3715.77
05/05/202615.7716.0315.715.91
05/06/202615.9516.8815.8716.29
05/07/202616.3516.8316.1816.71
05/10/202616.6916.9116.6516.78
05/11/202616.8417.5316.2417
05/12/202617.0317.1316.5216.58
05/13/202616.6317.6316.6317.24
05/14/202617.2417.3216.9217
05/17/202616.991716.4516.51
05/19/202616.5116.8516.416.63
05/20/202616.6516.7115.4615.46
05/21/202615.4416.0815.3516.01
05/24/202616.0116.7116.0116.46
05/25/202616.4616.4916.2616.38
05/31/202616.4116.816.3816.54
06/01/202616.7316.816.4516.55
06/02/202616.5516.6316.2616.38
06/03/202616.4116.6516.316.42
06/04/202616.4816.4816.0116.02
06/07/202616.0216.0215.715.85
06/08/202615.916.0815.7915.83
06/09/202615.8216.215.6216
06/10/202615.1116.4615.1115.91
06/11/202616.0116.0615.715.82
06/14/20261616.3515.9316.2
06/15/202616.216.7316.1516.33
06/16/202616.3617.1916.3416.99
06/17/202616.9918.6816.218.66
06/18/202618.6419.118.118.85