Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GOODYEAR LASTİKLERİ T.A.Ş. logo
GOODY
GOODYEAR LASTİKLERİ T.A.Ş.
15:10:00
18.85 ₺
+0.190 (%+1.02)
Previous Close: 18.66·
Volatility: 5.360
Day Low₺18.1
Day High₺19.1
Bid18.75
Ask18.85

Market Data

Spot Rate
B:18.75
A:18.85
Week over week (WoW)
+19.15%
Month over month (MoM)
+15.08%
Year to date (YTD)
+28.23%
Year over year (YoY)
+23.12%
Overview
Technicals
Financial Statements
Comments
Archive

GOODY: GOODYEAR LASTİKLERİ T.A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.2727
CLOSE 19.2341

Low

LOW 13.93

High

HIGH 27.9
DATEOPENHIGHLOWCLOSE
01/01/202418.719.0818.4518.95
01/02/202418.9718.9718.0818.08
01/03/202418.0818.3417.7618.29
01/04/202418.318.5118.2818.45
01/07/202418.5318.7718.5218.69
01/08/202418.7918.8318.118.16
01/09/202418.2918.3618.118.33
01/10/202418.3618.8518.2818.35
01/11/202418.3318.5618.0918.45
01/14/202418.4719.2418.4719.14
01/15/202419.1419.218.818.95
01/16/202418.8419.3618.8119.2
01/17/202419.3219.518.9118.94
01/18/202418.9419.118.818.84
01/21/202418.7719.4918.7419.2
01/22/202419.319.3718.8518.9
01/23/202418.9119.6118.9119.42
01/24/202419.4619.7319.3919.71
01/25/202419.7520.5619.7120.16
01/28/202420.3820.6820.1820.28
01/29/202420.420.6820.1820.6
01/30/202420.6621.4420.4221.34
01/31/202421.1421.6221.1421.58
02/01/202421.7422.1420.7620.98
02/04/202420.9821.3620.921
02/05/202421.222221.0421.8
02/06/20242222.221.6221.84
02/07/202421.9822.3621.7822.18
02/08/202422.2422.5821.8422.16
02/11/202422.3622.722.1622.52
02/12/202422.2423.1421.6221.8
02/13/202421.8222.4421.5822.38
02/14/202422.523.322.523.18
02/15/202423.3223.9222.5223.06
02/18/202423.3623.4622.2622.5
02/19/202422.523.0622.1622.9
02/20/202422.9423.322.5822.98
02/21/202423.0624.122.7823.96
02/22/202423.9624.2623.623.88
02/25/202423.9224.1623.2223.22
02/26/202423.2823.3422.4622.92
02/27/202422.923.162222
02/28/202422.322.8822.2222.8
02/29/202422.923.8622.6823.14
03/03/202423.323.9222.8223.26
03/04/202423.342422.7223.58
03/05/202423.5824.3222.6422.76
03/06/202422.9224.0822.9224.08
03/07/202424.1824.723.3223.7
03/10/202424.224.4823.1623.16
03/11/202423.2623.3622.1822.7
03/12/202422.7423.0222.2422.56
03/13/202422.7423.122.3222.62
03/14/202422.723.2222.3822.38
03/17/202422.3822.521.5422.04
03/18/202422.122.9422.0422.52
03/19/202422.2824.7622.2824.76
03/20/20242525.6223.523.72
03/21/202423.624.3223.0423.16
03/24/202423.323.322.322.3
03/25/202422.3422.5221.521.52
03/26/202421.5821.8621.221.32
03/27/202421.3621.6620.8220.98
03/28/202419.8620.119.2319.47
03/31/202419.4619.818.4319.56
04/01/202419.5719.7518.6818.79
04/02/202418.7419.118.5318.94
04/03/202418.9419.3218.9418.97
04/04/202419.0619.919.0619.81
04/07/202419.920.4219.920.4
04/08/202420.8820.8820.1420.54
04/14/202420.520.720.220.36
04/15/202420.3620.3619.7719.93
04/16/202419.9720.2419.4819.73
04/17/202419.7319.9419.6119.78
04/18/202419.7720.319.620.3
04/21/202420.521.3620.4421.04
04/23/202421.4621.8421.1221.48
04/24/202421.4821.8821.1221.24
04/25/202421.3221.5621.221.24
04/28/202421.621.6220.821.08
04/29/202421.0421.842121.5
05/01/202421.722.2421.521.88
05/02/202422.222.2221.821.9
05/05/202421.9622.6821.8222.3
05/06/202422.522.521.1621.5
05/07/202421.6221.9621.5421.76
05/08/202421.8823.421.6623.14
05/09/202423.1223.422.4422.96
05/12/202423.0823.6822.6423.08
05/13/202423.224.1222.624.12
05/14/202424.224.323.523.5
05/15/202423.7823.782323.32
05/16/202423.3824.2223.0824.04
05/19/202424.3624.982424.98
05/20/202425.126.3824.8425.54
05/21/202425.5626.4825.325.74
05/22/202425.7426.125.425.6
05/23/202425.825.9224.7625.6
05/26/202425.625.8425.3425.38
05/27/202425.527.925.526.9
05/28/202426.882725.9826
05/29/202426.126.2424.8824.9
05/30/202423.523.622.622.7
06/02/202422.8222.9621.8621.92
06/03/202421.9222.521.9222
06/04/202422.222.221.121.4
06/05/202421.4421.6821.121.2
06/06/202421.2421.4220.7620.76
06/09/202420.7620.820.420.46
06/10/202420.4620.7620.3620.5
06/11/202420.3620.820.2420.6
06/12/202420.7821.520.7621.36
06/13/202421.521.7621.4221.42
06/19/202421.4221.5620.9821.16
06/20/202421.2222.0421.1421.72
06/23/202421.7222.1221.2821.3
06/24/202421.522.121.4621.64
06/25/202421.6821.9620.621.26
06/26/202421.2621.520.6620.9
06/27/202421.7421.7420.5420.54
06/30/202420.720.8219.4619.46
07/01/202419.5319.5919.219.48
07/02/202419.5319.719.419.62
07/03/202419.6519.8619.5919.84
07/04/202419.8420.3419.8420.1
07/07/202420.220.4219.619.91
07/08/202419.9320.0219.6219.73
07/09/202419.7819.9319.3819.51
07/10/202419.5221.0819.5220.94
07/11/202420.9821.1420.6220.9
07/15/202420.921.5220.921.22
07/16/202421.2621.320.921.1
07/17/202421.1221.320.9421.04
07/18/202420.8621.120.720.9
07/21/202420.9221.420.8821.12
07/22/202421.1221.5420.521.22
07/23/202421.2221.320.920.9
07/24/20242121.0420.3620.5
07/25/202420.5220.7820.4220.6
07/28/202420.620.620.120.16
07/29/202420.1820.3819.8919.92
07/30/202419.9419.9419.2419.42
07/31/202419.6319.9419.6119.79
08/01/202419.719.9319.3919.5
08/04/202418.918.917.8117.99
08/05/202418.1418.3717.7217.72
08/06/202417.8818.4717.618.14
08/07/202418.0918.381818.17
08/08/202418.2318.2717.617.71
08/11/202417.7218.117.3217.42
08/12/202417.4217.6617.0217.3
08/13/202417.317.4617.1217.12
08/14/202417.1217.5717.0317.57
08/15/202417.5817.6917.2117.22
08/18/202417.2617.6517.1217.63
08/19/202417.6317.9217.317.3
08/20/202417.2517.416.816.86
08/21/202416.9216.9916.6416.7
08/22/202416.7216.7616.0216.08
08/25/202416.1216.1415.4415.59
08/26/202415.5915.6815.3415.57
08/27/202415.5716.0215.3515.4
08/28/202415.4415.5515.2915.5
09/01/202415.5716.2615.5716.09
09/02/202416.0916.3916.0716.25
09/03/202416.2416.7516.0216.47
09/04/202416.5116.7716.4216.65
09/05/202416.6116.6516.316.3
09/08/202416.316.3915.815.8
09/09/202415.8716.0115.615.6
09/10/202415.615.6514.9915.08
09/11/202415.1815.4615.0815.4
09/12/202415.416.1315.416
09/15/202416.116.3516.0616.07
09/16/202416.1416.4815.9516.45
09/17/202416.4616.716.0416.28
09/18/202416.3216.4515.8216.09
09/19/202416.3216.3215.6515.81
09/22/202415.8515.9915.7615.76
09/23/202415.7515.8915.6415.65
09/24/202415.6515.7715.2715.29
09/25/202415.2715.5615.1615.18
09/26/202415.2215.4615.1815.44
09/29/202415.4915.6815.315.37
09/30/202415.415.414.6514.84
10/01/202414.8514.9314.2414.24
10/02/202414.3314.6414.2714.34
10/03/202414.3114.5114.0514.45
10/06/202414.4514.8214.4214.7
10/07/202414.6514.7914.2914.37
10/08/202414.4414.4714.214.44
10/09/202414.4414.7214.3314.39
10/10/202414.5614.9814.1714.26
10/13/202414.2714.313.9314.05
10/14/202414.0614.614.0614.51
10/15/202414.5114.6814.3914.65
10/16/202414.6514.9214.6114.87
10/17/202414.8715.0514.714.77
10/20/202414.7514.8614.4914.49
10/21/202414.4915.714.3315.55
10/22/202415.5516.0515.115.25
10/23/202415.3815.6315.1815.5
10/24/202415.3315.5415.1615.44
10/27/202414.9915.3714.8415.14
10/29/202415.1815.7614.8515.57
10/30/202415.5716.0615.5715.77
10/31/202415.7915.9815.6315.94
11/03/202415.9516.0515.4615.46
11/04/202415.4915.6614.9415.5
11/05/202415.4916.0415.4915.89
11/06/202415.8416.9915.616.8
11/07/202416.817.0616.5316.95
11/10/202416.9917.2616.716.72
11/11/202416.7516.8216.416.42
11/12/202416.4216.5216.0616.19
11/13/202416.2116.5416.2116.51
11/14/202416.5116.7316.0616.18
11/17/202416.2416.341616.09
11/18/202416.116.1915.715.7
11/19/202415.7516.0215.1515.35
11/20/202415.3515.9915.3415.94
11/21/202415.9816.1615.7716.16
11/24/202416.3216.6116.216.5
11/25/202416.5216.5916.0916.16
11/26/202416.216.3716.0616.14
11/27/202416.1116.315.8916.1
11/28/202416.1116.3715.3715.58
12/01/202415.5916.3415.5516.28
12/02/202416.316.4816.1216.28
12/03/202416.2816.4416.2216.37
12/04/202416.3716.6916.3216.41
12/05/202416.4116.8616.2316.8
12/08/202416.8517.1916.7317.1
12/09/202417.1617.216.6816.8
12/10/202416.9516.9516.4216.6
12/11/202416.6417.4516.6417.06
12/12/20241717.2616.8717.12
12/15/202417.2317.5217.117.23
12/16/202417.1817.7316.8217.47
12/17/202417.5317.8817.2417.44
12/18/202417.4417.4816.9717.2
12/19/202417.1117.4216.9517.3
12/22/202417.3517.5716.8916.9
12/23/202416.8517.316.8316.88
12/24/202416.9618.5516.9618.2
12/25/202418.3518.9118.0118.61
12/26/202418.6819.9218.6819.75
12/29/202419.9520.3619.3519.39
12/30/202419.4219.8619.0819.1