GOODY
GOODYEAR LASTİKLERİ T.A.Ş.
15:10:00
18.85 ₺
+0.190 (%+1.02)
Previous Close: 18.66·
Volatility: 5.360
Day Low₺18.1
Day High₺19.1
Market Data
Spot Rate
B:18.75
A:18.85
Week over week (WoW)
+19.15%
Month over month (MoM)
+15.08%
Year to date (YTD)
+28.23%
Year over year (YoY)
+23.12%
GOODY: GOODYEAR LASTİKLERİ T.A.Ş. Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.0298
CLOSE 5.0306
Low
LOW 2.5354
High
HIGH 8.1113
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 3.8793 | 4.2796 | 3.8602 | 4.1271 |
| 01/02/2020 | 4.0699 | 4.251 | 3.8888 | 3.946 |
| 01/05/2020 | 3.8888 | 3.927 | 3.7363 | 3.7649 |
| 01/06/2020 | 3.8507 | 3.8984 | 3.8316 | 3.8602 |
| 01/07/2020 | 3.7459 | 3.9937 | 3.7173 | 3.9365 |
| 01/08/2020 | 4.0413 | 4.1366 | 4.0318 | 4.0985 |
| 01/09/2020 | 4.1176 | 4.1462 | 4.0699 | 4.089 |
| 01/12/2020 | 4.1176 | 4.1843 | 4.1176 | 4.1366 |
| 01/13/2020 | 4.1462 | 4.2606 | 4.1271 | 4.2224 |
| 01/14/2020 | 4.2224 | 4.251 | 4.1462 | 4.1557 |
| 01/15/2020 | 4.1748 | 4.2129 | 4.0509 | 4.089 |
| 01/16/2020 | 4.108 | 4.1366 | 4.0318 | 4.0604 |
| 01/19/2020 | 4.0985 | 4.1366 | 4.0318 | 4.0604 |
| 01/20/2020 | 4.0413 | 4.1462 | 4.0223 | 4.1176 |
| 01/21/2020 | 4.1366 | 4.1748 | 4.0509 | 4.0795 |
| 01/22/2020 | 4.0795 | 4.1366 | 4.0604 | 4.0699 |
| 01/23/2020 | 4.108 | 4.1176 | 4.0413 | 4.0795 |
| 01/26/2020 | 4.0509 | 4.3082 | 4.0223 | 4.232 |
| 01/27/2020 | 4.2606 | 4.4321 | 4.2606 | 4.3654 |
| 01/28/2020 | 4.4131 | 4.5084 | 4.394 | 4.4702 |
| 01/29/2020 | 4.5846 | 4.8801 | 4.5751 | 4.6418 |
| 01/30/2020 | 4.6418 | 4.6418 | 4.5179 | 4.5274 |
| 02/02/2020 | 4.5274 | 4.6609 | 4.4321 | 4.6609 |
| 02/03/2020 | 4.699 | 4.7371 | 4.6418 | 4.6609 |
| 02/04/2020 | 4.6895 | 4.8896 | 4.6513 | 4.861 |
| 02/05/2020 | 4.9182 | 4.9563 | 4.7848 | 4.8801 |
| 02/06/2020 | 4.8992 | 4.9754 | 4.7943 | 4.8229 |
| 02/09/2020 | 4.8229 | 5.0231 | 4.6704 | 4.8992 |
| 02/10/2020 | 4.9468 | 4.9754 | 4.8038 | 4.861 |
| 02/11/2020 | 4.8706 | 4.9563 | 4.8229 | 4.8706 |
| 02/12/2020 | 4.861 | 4.8992 | 4.842 | 4.842 |
| 02/13/2020 | 4.861 | 4.9182 | 4.8134 | 4.9087 |
| 02/16/2020 | 5.0517 | 5.0707 | 4.8992 | 4.8992 |
| 02/17/2020 | 4.8801 | 4.8801 | 4.7181 | 4.7181 |
| 02/18/2020 | 4.7467 | 4.7848 | 4.5942 | 4.6227 |
| 02/19/2020 | 4.6418 | 4.6513 | 4.2796 | 4.3082 |
| 02/20/2020 | 4.2891 | 4.4798 | 4.1843 | 4.4321 |
| 02/23/2020 | 4.3082 | 4.5179 | 4.251 | 4.5179 |
| 02/24/2020 | 4.5465 | 4.6132 | 4.4226 | 4.5274 |
| 02/25/2020 | 4.4893 | 4.6132 | 4.4607 | 4.5751 |
| 02/26/2020 | 4.5274 | 4.5656 | 4.3463 | 4.3749 |
| 02/27/2020 | 3.8602 | 4.2891 | 3.8126 | 4.1652 |
| 03/01/2020 | 4.2891 | 4.3559 | 4.2224 | 4.2891 |
| 03/02/2020 | 4.3749 | 4.5465 | 4.3368 | 4.4988 |
| 03/03/2020 | 4.4893 | 4.5179 | 4.394 | 4.4035 |
| 03/04/2020 | 4.4702 | 4.6227 | 4.4321 | 4.5274 |
| 03/05/2020 | 4.5274 | 4.537 | 4.2987 | 4.3463 |
| 03/08/2020 | 4.1843 | 4.2891 | 3.7363 | 3.9555 |
| 03/09/2020 | 4.089 | 4.1271 | 3.6315 | 3.6505 |
| 03/10/2020 | 3.6219 | 3.6696 | 3.3646 | 3.5838 |
| 03/11/2020 | 3.3932 | 3.4313 | 3.0691 | 3.1263 |
| 03/12/2020 | 3.1263 | 3.4313 | 3.0691 | 3.3169 |
| 03/15/2020 | 3.2407 | 3.2407 | 2.9929 | 3.0215 |
| 03/16/2020 | 3.0119 | 3.0501 | 2.726 | 2.8594 |
| 03/17/2020 | 2.8213 | 2.9452 | 2.7165 | 2.7641 |
| 03/18/2020 | 2.726 | 2.7927 | 2.6307 | 2.6879 |
| 03/19/2020 | 2.7832 | 2.8022 | 2.7069 | 2.726 |
| 03/22/2020 | 2.6593 | 2.7165 | 2.5354 | 2.6116 |
| 03/23/2020 | 2.7165 | 2.869 | 2.6974 | 2.869 |
| 03/24/2020 | 2.9262 | 3.031 | 2.8213 | 2.9357 |
| 03/25/2020 | 2.9452 | 3.2121 | 2.8785 | 3.1835 |
| 03/26/2020 | 3.2026 | 3.2979 | 2.9738 | 2.9833 |
| 03/29/2020 | 2.9929 | 3.1644 | 2.888 | 3.1072 |
| 03/30/2020 | 3.2216 | 3.2883 | 3.1263 | 3.2693 |
| 03/31/2020 | 3.2216 | 3.2979 | 3.1454 | 3.2312 |
| 04/01/2020 | 3.2788 | 3.3169 | 3.1454 | 3.2216 |
| 04/02/2020 | 3.2407 | 3.2502 | 3.1835 | 3.193 |
| 04/05/2020 | 3.2502 | 3.4123 | 3.2216 | 3.4027 |
| 04/06/2020 | 3.479 | 3.5552 | 3.4027 | 3.4599 |
| 04/07/2020 | 3.4408 | 3.6124 | 3.3837 | 3.6124 |
| 04/08/2020 | 3.6601 | 3.7077 | 3.6029 | 3.6505 |
| 04/09/2020 | 3.6505 | 3.7173 | 3.6029 | 3.7173 |
| 04/12/2020 | 3.6601 | 3.8126 | 3.6315 | 3.7744 |
| 04/13/2020 | 3.8316 | 3.9651 | 3.7935 | 3.9555 |
| 04/14/2020 | 3.9555 | 3.9555 | 3.7649 | 3.784 |
| 04/15/2020 | 3.8126 | 3.8602 | 3.6696 | 3.784 |
| 04/16/2020 | 3.8602 | 3.8888 | 3.8126 | 3.8602 |
| 04/19/2020 | 3.8888 | 3.9746 | 3.8698 | 3.9651 |
| 04/20/2020 | 3.9079 | 3.9555 | 3.8507 | 3.927 |
| 04/21/2020 | 3.946 | 4.0985 | 3.927 | 3.9555 |
| 04/23/2020 | 3.927 | 3.9555 | 3.8507 | 3.9365 |
| 04/26/2020 | 4.0032 | 4.1557 | 3.9746 | 4.0795 |
| 04/27/2020 | 4.1176 | 4.2224 | 4.0509 | 4.1652 |
| 04/28/2020 | 4.2034 | 4.2606 | 4.1557 | 4.2224 |
| 04/29/2020 | 4.2987 | 4.6418 | 4.2987 | 4.6418 |
| 05/03/2020 | 4.5465 | 4.6799 | 4.2987 | 4.3082 |
| 05/04/2020 | 4.3845 | 4.4131 | 4.1176 | 4.1938 |
| 05/05/2020 | 4.232 | 4.2891 | 4.1557 | 4.1652 |
| 05/06/2020 | 4.1652 | 4.2224 | 4.0604 | 4.089 |
| 05/07/2020 | 4.1462 | 4.232 | 4.0795 | 4.1938 |
| 05/10/2020 | 4.2606 | 4.394 | 4.2224 | 4.3559 |
| 05/11/2020 | 4.3749 | 4.537 | 4.3463 | 4.5084 |
| 05/12/2020 | 4.5084 | 4.5942 | 4.4702 | 4.4988 |
| 05/13/2020 | 4.4416 | 4.556 | 4.4226 | 4.4798 |
| 05/14/2020 | 4.5084 | 4.8896 | 4.4988 | 4.6895 |
| 05/17/2020 | 4.7371 | 4.8038 | 4.699 | 4.7657 |
| 05/19/2020 | 4.7943 | 5.0326 | 4.7371 | 4.8801 |
| 05/20/2020 | 4.9087 | 5.0135 | 4.8515 | 4.8515 |
| 05/21/2020 | 4.8324 | 4.9182 | 4.7657 | 4.8229 |
| 05/26/2020 | 4.8896 | 5.004 | 4.8801 | 4.9182 |
| 05/27/2020 | 4.9468 | 4.9754 | 4.7943 | 4.8229 |
| 05/28/2020 | 4.7848 | 4.9278 | 4.7467 | 4.842 |
| 05/31/2020 | 4.7562 | 4.7752 | 4.5751 | 4.7085 |
| 06/01/2020 | 4.7371 | 4.7371 | 4.6132 | 4.6609 |
| 06/02/2020 | 4.6704 | 4.7276 | 4.6609 | 4.6895 |
| 06/03/2020 | 4.699 | 4.7276 | 4.6609 | 4.6609 |
| 06/04/2020 | 4.6799 | 4.6895 | 4.5942 | 4.6418 |
| 06/07/2020 | 4.6609 | 4.7181 | 4.6037 | 4.6323 |
| 06/08/2020 | 4.6323 | 4.7371 | 4.5942 | 4.7085 |
| 06/09/2020 | 4.7371 | 4.8134 | 4.7181 | 4.7943 |
| 06/10/2020 | 4.7943 | 4.9087 | 4.7562 | 4.8515 |
| 06/11/2020 | 4.8229 | 5.1851 | 4.7657 | 4.9849 |
| 06/14/2020 | 4.9849 | 5.147 | 4.9754 | 5.0231 |
| 06/15/2020 | 5.0421 | 5.166 | 5.0326 | 5.0326 |
| 06/16/2020 | 5.0803 | 5.3185 | 4.9278 | 5.166 |
| 06/17/2020 | 5.1851 | 5.2614 | 5.1184 | 5.2042 |
| 06/18/2020 | 5.2804 | 5.309 | 5.147 | 5.1756 |
| 06/21/2020 | 5.1946 | 5.2423 | 5.1184 | 5.1279 |
| 06/22/2020 | 5.147 | 5.1756 | 5.0517 | 5.0993 |
| 06/23/2020 | 5.0993 | 5.1851 | 5.0517 | 5.0993 |
| 06/24/2020 | 5.0707 | 5.1184 | 5.0231 | 5.0993 |
| 06/25/2020 | 5.1279 | 5.1851 | 5.0517 | 5.0517 |
| 06/28/2020 | 4.9945 | 5.2137 | 4.9945 | 5.0993 |
| 06/29/2020 | 5.1279 | 5.2518 | 5.1279 | 5.147 |
| 06/30/2020 | 5.2423 | 5.4329 | 5.147 | 5.2709 |
| 07/01/2020 | 5.2899 | 5.5187 | 5.2899 | 5.5187 |
| 07/02/2020 | 5.5378 | 5.7189 | 5.4806 | 5.6331 |
| 07/05/2020 | 5.6807 | 5.7475 | 5.6426 | 5.6807 |
| 07/06/2020 | 5.7189 | 5.7856 | 5.5282 | 5.5568 |
| 07/07/2020 | 5.5664 | 5.6331 | 5.471 | 5.4806 |
| 07/08/2020 | 5.5282 | 5.5473 | 5.2804 | 5.2804 |
| 07/09/2020 | 5.2709 | 5.2709 | 4.9849 | 5.0993 |
| 07/12/2020 | 5.2423 | 5.471 | 5.1756 | 5.4615 |
| 07/13/2020 | 5.452 | 5.5568 | 5.3662 | 5.4139 |
| 07/15/2020 | 5.452 | 5.6331 | 5.4329 | 5.6045 |
| 07/16/2020 | 5.614 | 5.6331 | 5.452 | 5.4996 |
| 07/19/2020 | 5.4996 | 5.5568 | 5.471 | 5.4901 |
| 07/20/2020 | 5.5187 | 5.6998 | 5.3567 | 5.4424 |
| 07/21/2020 | 5.4615 | 5.5092 | 5.2899 | 5.3281 |
| 07/22/2020 | 5.3281 | 5.4806 | 5.3281 | 5.3662 |
| 07/23/2020 | 5.3567 | 5.4806 | 5.3281 | 5.4424 |
| 07/26/2020 | 5.4806 | 5.5664 | 5.471 | 5.5092 |
| 07/27/2020 | 5.5187 | 5.5187 | 5.147 | 5.1946 |
| 07/28/2020 | 5.1946 | 5.2995 | 5.004 | 5.2232 |
| 07/29/2020 | 5.2899 | 5.2899 | 5.1374 | 5.2423 |
| 08/03/2020 | 5.2995 | 5.3471 | 4.8134 | 4.9373 |
| 08/04/2020 | 4.9373 | 4.9659 | 4.7276 | 4.7752 |
| 08/05/2020 | 4.8134 | 4.8134 | 4.3368 | 4.3368 |
| 08/06/2020 | 4.1366 | 4.4798 | 3.9365 | 4.4226 |
| 08/09/2020 | 4.4321 | 4.5084 | 4.3273 | 4.4416 |
| 08/10/2020 | 4.4988 | 4.6132 | 4.4702 | 4.5846 |
| 08/11/2020 | 4.5846 | 4.6132 | 4.5179 | 4.5465 |
| 08/12/2020 | 4.5751 | 4.6132 | 4.3845 | 4.4131 |
| 08/13/2020 | 4.4131 | 4.6704 | 4.3368 | 4.4321 |
| 08/16/2020 | 4.4416 | 4.4607 | 4.2891 | 4.2987 |
| 08/17/2020 | 4.2796 | 4.4035 | 4.2701 | 4.3082 |
| 08/18/2020 | 4.3177 | 4.3654 | 4.2891 | 4.3654 |
| 08/19/2020 | 4.3654 | 4.3749 | 4.3082 | 4.3463 |
| 08/20/2020 | 4.3749 | 4.556 | 4.3177 | 4.3177 |
| 08/23/2020 | 4.3177 | 4.394 | 4.3177 | 4.3559 |
| 08/24/2020 | 4.3654 | 4.5465 | 4.2987 | 4.3463 |
| 08/25/2020 | 4.3368 | 4.4035 | 4.2987 | 4.3463 |
| 08/26/2020 | 4.4035 | 4.5179 | 4.3749 | 4.4702 |
| 08/27/2020 | 4.4798 | 4.5942 | 4.4226 | 4.4893 |
| 08/30/2020 | 4.4893 | 4.5751 | 4.4131 | 4.4988 |
| 08/31/2020 | 4.537 | 4.699 | 4.4607 | 4.699 |
| 09/01/2020 | 4.7085 | 4.7467 | 4.5751 | 4.5846 |
| 09/02/2020 | 4.6132 | 4.6323 | 4.5084 | 4.5179 |
| 09/03/2020 | 4.5179 | 4.6227 | 4.4702 | 4.556 |
| 09/06/2020 | 4.5942 | 4.6513 | 4.556 | 4.6132 |
| 09/07/2020 | 4.6323 | 4.6513 | 4.5656 | 4.5656 |
| 09/08/2020 | 4.5751 | 4.7181 | 4.5751 | 4.6895 |
| 09/09/2020 | 4.699 | 4.8515 | 4.6895 | 4.8324 |
| 09/10/2020 | 4.8229 | 4.9087 | 4.7657 | 4.7657 |
| 09/13/2020 | 4.7943 | 4.8134 | 4.7181 | 4.7657 |
| 09/14/2020 | 4.7752 | 4.8324 | 4.7276 | 4.7371 |
| 09/15/2020 | 4.7562 | 4.8229 | 4.6513 | 4.6895 |
| 09/16/2020 | 4.6704 | 4.7752 | 4.6227 | 4.7371 |
| 09/17/2020 | 4.7848 | 4.8038 | 4.7371 | 4.7467 |
| 09/20/2020 | 4.7657 | 4.7752 | 4.6323 | 4.6323 |
| 09/21/2020 | 4.6323 | 4.699 | 4.5751 | 4.6323 |
| 09/22/2020 | 4.6704 | 4.9754 | 4.6513 | 4.8896 |
| 09/23/2020 | 4.8896 | 5.0231 | 4.8134 | 5.0231 |
| 09/24/2020 | 5.0707 | 5.147 | 4.9563 | 4.9945 |
| 09/27/2020 | 5.0135 | 5.0517 | 4.8801 | 4.9182 |
| 09/28/2020 | 4.9563 | 5.004 | 4.861 | 4.8801 |
| 09/29/2020 | 4.9182 | 5.2518 | 4.9182 | 5.147 |
| 09/30/2020 | 5.1851 | 5.2232 | 5.0517 | 5.2137 |
| 10/01/2020 | 5.2137 | 5.3567 | 5.2137 | 5.2518 |
| 10/04/2020 | 5.2709 | 5.3948 | 5.2614 | 5.3948 |
| 10/05/2020 | 5.4234 | 5.452 | 5.2518 | 5.2518 |
| 10/06/2020 | 5.2518 | 5.3567 | 5.2518 | 5.2899 |
| 10/07/2020 | 5.2899 | 5.4139 | 5.2423 | 5.3757 |
| 10/08/2020 | 5.4043 | 5.5473 | 5.3853 | 5.5282 |
| 10/11/2020 | 5.5854 | 5.8618 | 5.5854 | 5.7475 |
| 10/12/2020 | 5.8142 | 5.8714 | 5.5282 | 5.6426 |
| 10/13/2020 | 5.6617 | 5.757 | 5.6331 | 5.6807 |
| 10/14/2020 | 5.6807 | 5.7379 | 5.595 | 5.6331 |
| 10/15/2020 | 5.6521 | 5.7093 | 5.6331 | 5.6426 |
| 10/18/2020 | 5.6712 | 5.9857 | 5.6617 | 5.9381 |
| 10/19/2020 | 5.9381 | 5.9476 | 5.8142 | 5.8523 |
| 10/20/2020 | 5.8904 | 6.0525 | 5.776 | 5.9571 |
| 10/21/2020 | 5.9953 | 6.0334 | 5.8618 | 5.9381 |
| 10/22/2020 | 5.9667 | 6.1573 | 5.9095 | 6.0334 |
| 10/25/2020 | 6.0334 | 6.0334 | 5.5282 | 5.6045 |
| 10/26/2020 | 5.6045 | 5.9476 | 5.5664 | 5.9381 |
| 10/27/2020 | 6.0525 | 6.1954 | 6.0239 | 6.1096 |
| 10/29/2020 | 6.0334 | 6.1859 | 5.7665 | 5.7665 |
| 11/01/2020 | 5.8618 | 6.3289 | 5.8142 | 6.205 |
| 11/02/2020 | 6.3289 | 6.5386 | 6.0906 | 6.2717 |
| 11/03/2020 | 6.3003 | 6.3575 | 6.1573 | 6.1859 |
| 11/04/2020 | 6.205 | 6.3098 | 6.1764 | 6.2622 |
| 11/05/2020 | 6.2907 | 6.5004 | 6.2145 | 6.4909 |
| 11/08/2020 | 6.5576 | 7.139 | 6.5576 | 7.139 |
| 11/09/2020 | 7.1009 | 7.6823 | 6.9294 | 7.1486 |
| 11/10/2020 | 7.1962 | 7.4155 | 6.9579 | 7.0914 |
| 11/11/2020 | 7.1009 | 7.7109 | 6.9675 | 7.3392 |
| 11/12/2020 | 7.3773 | 7.6061 | 7.2058 | 7.2725 |
| 11/15/2020 | 7.3392 | 7.3773 | 7.0628 | 7.0914 |
| 11/16/2020 | 7.0533 | 7.3201 | 6.7387 | 6.7483 |
| 11/17/2020 | 6.7483 | 6.9961 | 6.7197 | 6.7864 |
| 11/18/2020 | 6.7959 | 7.3106 | 6.6434 | 7.2344 |
| 11/19/2020 | 7.2344 | 7.2915 | 7.0247 | 7.1009 |
| 11/22/2020 | 7.139 | 7.3487 | 7.0056 | 7.12 |
| 11/23/2020 | 7.1867 | 7.6061 | 7.139 | 7.5108 |
| 11/24/2020 | 7.5394 | 7.5966 | 7.3106 | 7.3773 |
| 11/25/2020 | 7.4345 | 7.6156 | 7.3583 | 7.3869 |
| 11/26/2020 | 7.4059 | 7.4536 | 7.2058 | 7.2915 |
| 11/29/2020 | 7.2344 | 7.5012 | 7.0247 | 7.1486 |
| 11/30/2020 | 7.2915 | 7.3964 | 7.2534 | 7.3678 |
| 12/01/2020 | 7.4155 | 7.4917 | 7.2534 | 7.2915 |
| 12/02/2020 | 7.282 | 7.3678 | 7.2153 | 7.263 |
| 12/03/2020 | 7.2439 | 7.3106 | 7.1772 | 7.2153 |
| 12/06/2020 | 7.2153 | 7.2344 | 7.0533 | 7.1009 |
| 12/07/2020 | 7.1295 | 7.2058 | 7.0533 | 7.0914 |
| 12/08/2020 | 7.1009 | 7.1486 | 6.9865 | 7.0151 |
| 12/09/2020 | 7.0437 | 7.4059 | 7.0342 | 7.0819 |
| 12/10/2020 | 7.0342 | 7.2344 | 7.0342 | 7.12 |
| 12/13/2020 | 7.1295 | 7.2725 | 7.1295 | 7.1962 |
| 12/14/2020 | 7.2344 | 7.3297 | 7.12 | 7.2344 |
| 12/15/2020 | 7.3106 | 7.3869 | 7.1105 | 7.2058 |
| 12/16/2020 | 7.3201 | 7.6061 | 7.3011 | 7.4631 |
| 12/17/2020 | 7.4822 | 7.5489 | 7.3773 | 7.3773 |
| 12/20/2020 | 7.3392 | 8.1113 | 7.2344 | 7.4917 |
| 12/21/2020 | 7.5298 | 7.9111 | 7.5298 | 7.6728 |
| 12/22/2020 | 7.6823 | 7.9016 | 7.6728 | 7.73 |
| 12/23/2020 | 7.7586 | 7.8539 | 7.6537 | 7.8062 |
| 12/24/2020 | 7.8539 | 8.0064 | 7.7205 | 7.7872 |
| 12/27/2020 | 7.8444 | 7.9683 | 7.7586 | 7.8062 |
| 12/28/2020 | 7.8062 | 7.8158 | 7.6442 | 7.6442 |
| 12/29/2020 | 7.6537 | 7.7014 | 7.5489 | 7.5489 |
| 12/30/2020 | 7.6156 | 8.0541 | 7.5489 | 7.9683 |