Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GOODYEAR LASTİKLERİ T.A.Ş. logo
GOODY
GOODYEAR LASTİKLERİ T.A.Ş.
15:10:00
18.85 ₺
+0.190 (%+1.02)
Previous Close: 18.66·
Volatility: 5.360
Day Low₺18.1
Day High₺19.1
Bid18.75
Ask18.85

Market Data

Spot Rate
B:18.75
A:18.85
Week over week (WoW)
+19.15%
Month over month (MoM)
+15.08%
Year to date (YTD)
+28.23%
Year over year (YoY)
+23.12%
Overview
Technicals
Financial Statements
Comments
Archive

GOODY: GOODYEAR LASTİKLERİ T.A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 12.0232
CLOSE 12.0438

Low

LOW 8.27

High

HIGH 23.26
DATEOPENHIGHLOWCLOSE
01/02/20229.319.469.29.36
01/03/20229.49.689.299.42
01/04/20229.449.499.369.47
01/05/20229.49.459.169.32
01/06/20229.59.579.259.35
01/09/20229.429.799.399.63
01/10/20229.729.859.369.45
01/11/20229.549.859.519.83
01/12/20229.789.949.739.75
01/13/20229.769.849.629.72
01/16/20229.7710.069.7410.01
01/17/202210.0510.089.559.56
01/18/20229.559.759.39.72
01/19/20229.819.929.69.75
01/20/20229.719.779.539.62
01/23/20229.649.689.029.02
01/24/20229.059.158.769.05
01/25/20229.139.1999.02
01/26/20228.999.288.829.19
01/27/20229.199.269.099.17
01/30/20229.259.279.199.23
01/31/20229.269.419.259.25
02/01/20229.319.349.129.14
02/02/20229.159.268.959.03
02/03/20229.049.098.98.97
02/06/20228.969.258.969.25
02/07/20229.269.329.179.24
02/08/20229.289.549.259.41
02/09/20229.449.469.39.39
02/10/20229.39.449.099.39
02/13/20229.279.278.959.04
02/14/20229.059.39.059.21
02/15/20229.249.329.099.12
02/16/20229.129.3399.07
02/17/20229.129.1799.11
02/20/20229.159.249.039.05
02/21/20228.898.928.78.82
02/22/20228.899.398.829.18
02/23/20228.48.88.278.27
02/24/20228.419.098.419.09
02/27/20229.099.469.019.37
02/28/20229.399.428.999.12
03/01/20229.29.28.888.92
03/02/202299.028.918.91
03/03/20228.918.978.88.82
03/06/20228.738.878.78.81
03/07/20228.818.928.788.88
03/08/20228.99.038.98.95
03/09/20228.979.068.939.02
03/10/202299.188.989.17
03/13/20229.259.469.229.46
03/14/20229.379.479.289.42
03/15/20229.429.479.339.36
03/16/20229.399.419.339.36
03/17/20229.369.419.319.33
03/20/20229.379.539.379.53
03/21/20229.559.689.59.63
03/22/20229.699.769.599.59
03/23/20229.639.719.59.62
03/24/20229.679.679.559.58
03/27/20229.589.789.549.76
03/28/20229.799.919.79.89
03/29/20229.949.979.89.94
03/30/20229.99109.879.95
03/31/20229.9510.049.919.94
04/03/20229.9510.059.9510.03
04/04/202210.0510.2410.0410.1
04/05/202210.110.199.9810.05
04/06/202210.110.1610.0110.07
04/07/202210.1110.1810.0910.16
04/10/202210.210.3910.1710.39
04/11/202210.4210.5510.310.49
04/12/202210.5410.5610.1810.31
04/13/202210.3510.5810.3510.47
04/14/202210.4710.5310.3710.49
04/17/202210.5110.6810.5110.62
04/18/202210.710.8110.510.65
04/19/202210.7710.7710.5110.63
04/20/202210.6810.7410.6210.65
04/21/202210.610.710.2410.34
04/24/202210.2210.3710.210.27
04/25/202210.310.379.889.97
04/26/20229.9810.039.829.94
04/27/20229.9410.219.9410.15
04/28/20221010.069.8910.03
05/04/202210.0610.139.949.95
05/05/20229.9610.039.789.94
05/08/20229.9410.029.859.9
05/09/20229.929.949.879.93
05/10/20229.959.969.579.68
05/11/20229.669.689.449.54
05/12/20229.589.699.579.69
05/15/20229.739.739.549.56
05/16/20229.569.639.59.59
05/17/20229.579.699.539.56
05/19/20229.529.599.49.4
05/22/20229.429.469.269.3
05/23/20229.329.359.189.26
05/24/20229.269.49.269.4
05/25/20229.449.579.449.47
05/26/20229.59.669.429.5
05/29/20229.69.829.59.76
05/30/20229.779.879.759.81
05/31/20229.819.869.79.81
06/01/20229.8110.089.819.99
06/02/202210.0410.119.99.93
06/05/20229.9310.039.99.97
06/06/20229.9810.089.99.93
06/07/20229.9710.059.489.51
06/08/20229.539.699.279.6
06/09/20229.469.689.469.47
06/12/20229.49.529.369.38
06/13/20229.429.589.369.5
06/14/20229.579.79.59.63
06/15/20229.669.79.349.63
06/16/20229.659.789.589.75
06/19/20229.7910.149.7910.12
06/20/202210.210.9310.210.6
06/21/202210.5310.7710.3710.55
06/22/202210.610.7510.410.41
06/23/202210.4811.2610.4811.18
06/26/202210.851210.7111.03
06/27/202211.0811.1510.510.52
06/28/202210.5310.610.0510.06
06/29/202210.0610.129.669.8
06/30/20221010.119.749.84
07/03/20229.99.959.619.61
07/04/20229.669.699.29.31
07/05/20229.349.589.329.5
07/06/20229.539.679.489.64
07/07/20229.669.689.589.66
07/12/20229.6810.69.6810.35
07/13/202210.3110.531010.02
07/17/202210.4810.910.2410.48
07/18/202210.5110.8310.4710.52
07/19/202210.5510.6410.3910.39
07/20/202210.3910.4810.210.32
07/21/202210.3210.5710.1910.37
07/24/202210.3710.4310.1810.33
07/25/202210.3410.610.3310.38
07/26/202210.410.5210.2510.27
07/27/202210.3910.7810.2810.61
07/28/202210.6210.7610.5110.51
07/31/202210.5510.810.5310.72
08/01/202210.7310.7610.5210.54
08/02/202210.5710.9510.5710.86
08/03/202210.911.0910.8410.87
08/04/202210.9211.0510.8310.96
08/07/202211.0411.2410.9811.16
08/08/202210.7110.810.410.48
08/09/202210.510.5510.3610.38
08/10/202210.4110.5410.3810.41
08/11/202210.4410.4710.3410.34
08/14/202210.3610.3910.2910.3
08/15/202210.3610.4510.0310.32
08/16/202210.3510.4210.2710.3
08/17/202210.310.3610.1110.3
08/18/202210.3110.5110.3110.44
08/21/202210.4610.7110.4410.57
08/22/202210.6210.7310.5510.69
08/23/202210.7310.7610.3510.36
08/24/202210.3910.5810.3810.51
08/25/202210.5510.6610.4610.54
08/28/202210.5410.9310.5310.81
08/30/202210.9611.1110.8510.88
08/31/202210.8910.9610.5710.63
09/01/202210.6711.3510.6711.04
09/04/202211.2411.411.0911.18
09/05/202211.2411.541111.5
09/06/202211.6111.6511.1811.25
09/07/202211.3511.511.1511.18
09/08/202211.2411.5111.2111.43
09/11/202211.5111.811.5111.6
09/12/202211.6911.7111.111.1
09/13/202210.911.1510.711.15
09/14/202211.1511.4311.1511.24
09/15/202211.2811.3711.1911.25
09/18/202211.2211.3210.810.8
09/19/202210.8411.0410.7410.95
09/20/202210.9611.3310.8511.25
09/21/202211.2712.3711.212.05
09/22/202212.0712.2811.8512.14
09/25/202212.312.4411.8311.99
09/26/20221212.211.7411.85
09/27/202211.811.8411.4411.45
09/28/202211.5411.7210.9711.35
09/29/202211.3211.5311.2811.5
10/02/202211.5511.9611.511.95
10/03/202211.9712.1611.7812.03
10/04/202212.112.671212.34
10/05/202212.3812.512.2512.34
10/06/202212.3512.6712.2812.64
10/09/20221313.812.9313.47
10/10/202213.4714.1413.1313.93
10/11/202213.9213.9613.5213.79
10/12/202213.8214.3513.7213.72
10/13/202213.813.9213.6513.72
10/16/202214.1114.9614.1114.6
10/17/202214.915.4514.4414.71
10/18/202214.7514.8914.3314.41
10/19/202214.4214.714.1314.13
10/20/202214.181514.0314.86
10/23/202214.9215.2714.614.96
10/24/202215.115.6714.6114.95
10/25/202214.9815.4114.8515.23
10/26/202215.315.4314.5314.69
10/27/202214.7114.7414.514.58
10/30/202214.6915.1314.215.08
10/31/202215.7216.5215.4516.2
11/01/202216.2216.3915.6515.95
11/02/202216.0216.1115.7615.99
11/03/202216.0216.3515.6715.74
11/06/202215.816.4515.6816.44
11/07/202216.516.5515.9216.5
11/08/202216.5217.2915.9517.2
11/09/202217.217.4116.3517.23
11/10/202217.317.6717.0517.29
11/13/202217.2918.7917.0518.69
11/14/202218.8320.1218.6919.36
11/15/202219.4819.6718.5218.56
11/16/202218.5618.6317.1718.17
11/17/202218.2518.9118.0118.62
11/20/202218.719.3918.6219.07
11/21/202219.182019.1119.5
11/22/202219.5919.718.6219.01
11/23/202219.119.8119.0919.81
11/24/202219.8420.919.8420.18
11/27/202220.2621.5219.8521.06
11/28/202221.1821.7420.8221.28
11/29/202221.421.6420.7621.32
11/30/202222.0222.4221.521.7
12/01/202221.7822.1821.3821.92
12/04/202222.0222.2621.0621.4
12/05/202221.1821.320.520.96
12/06/20222121.0819.9920.14
12/07/202220.1420.419.520.06
12/08/202220.1620.6420.0820.2
12/11/202220.382120.3620.98
12/12/202221.1421.6420.521.32
12/13/202221.3221.4820.2620.32
12/14/202220.521.2420.3820.9
12/15/202220.921.2420.521.04
12/18/202221.221.5420.7420.9
12/19/202220.9222.820.8622.44
12/20/202222.4222.7821.8422.1
12/21/202222.122.3821.4221.72
12/22/202221.7622.221.3221.92
12/25/202221.9222.4221.8622
12/26/202222.0622.1621.1421.62
12/27/202221.721.7420.6221.1
12/28/202221.121.620.8621.6
12/29/202221.523.2621.423.26