Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GOODYEAR LASTİKLERİ T.A.Ş. logo
GOODY
GOODYEAR LASTİKLERİ T.A.Ş.
15:10:00
18.85 ₺
+0.190 (%+1.02)
Previous Close: 18.66·
Volatility: 5.360
Day Low₺18.1
Day High₺19.1
Bid18.75
Ask18.85

Market Data

Spot Rate
B:18.75
A:18.85
Week over week (WoW)
+19.15%
Month over month (MoM)
+15.08%
Year to date (YTD)
+28.23%
Year over year (YoY)
+23.12%
Overview
Technicals
Financial Statements
Comments
Archive

GOODY: GOODYEAR LASTİKLERİ T.A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.9973
CLOSE 7.9859

Low

LOW 6.1859

High

HIGH 12.51
DATEOPENHIGHLOWCLOSE
01/03/20217.96838.09227.85397.8634
01/04/20217.84448.16847.77778.1398
01/05/20218.27338.74998.1978.3495
01/06/20218.38778.60698.1788.2542
01/07/20218.32098.62598.1788.4163
01/10/20218.39728.63558.25428.3877
01/11/20218.47348.5028.30198.3972
01/12/20218.45448.5028.33058.34
01/13/20218.38778.61648.24478.2923
01/14/20218.29238.36867.99698.1589
01/17/20218.15898.348.01598.3209
01/18/20218.35918.75948.25428.5306
01/19/20218.59748.99778.51168.6164
01/20/20218.62598.76898.43538.4544
01/21/20218.46398.56888.35918.4925
01/24/20218.55928.6458.45448.4734
01/25/20218.47348.49258.348.3877
01/26/20218.41638.55927.86347.8634
01/27/20217.71098.14947.43458.1017
01/28/20217.99698.07317.84447.8634
01/31/20217.91118.04457.75867.9397
02/01/20217.95878.14947.93978.0255
02/02/20218.11138.27338.09228.1684
02/03/20218.18758.62598.15898.5211
02/04/20218.53068.63558.38778.4639
02/07/20218.57838.70228.5028.5688
02/08/20218.57839.16928.57838.9119
02/09/20218.87389.00728.67368.788
02/10/20218.86429.53148.82619.236
02/11/20219.15029.28368.94059.0358
02/14/20219.08359.38859.08359.2264
02/15/20219.24559.3988.85479.1025
02/16/20219.11219.12168.7888.8833
02/17/20218.94059.03588.68318.7403
02/18/20218.81669.51248.81669.3313
02/21/20219.531410.25589.48389.9413
02/22/20219.941310.14149.44579.4742
02/23/20219.36949.7038.958.9691
02/24/20219.24559.53148.91199.4552
02/25/20218.76899.05498.63558.6927
02/28/20218.9318.9318.6458.8738
03/01/20218.87389.03588.69278.788
03/02/20218.81669.03588.77858.8261
03/03/20218.75948.84528.66418.7213
03/04/20218.6458.74038.47348.5306
03/07/20218.57838.65458.38778.4544
03/08/20218.46398.59748.40678.4544
03/09/20218.49258.81668.46398.7689
03/10/20218.8078.97868.54028.5688
03/11/20218.58788.62598.46398.5211
03/14/20218.55928.55928.40678.4067
03/15/20218.41638.61648.41638.4544
03/16/20218.60698.60698.23528.2352
03/17/20218.24478.348.07318.1113
03/18/20218.07318.13987.71097.9683
03/21/20217.40597.52987.17727.1772
03/22/20216.53867.4256.46237.2915
03/23/20217.32977.79677.29157.6537
03/24/20217.61567.77777.43457.4345
03/25/20217.60617.60617.10097.3201
03/28/20217.33927.51087.30117.4441
03/29/20217.44417.49177.18677.3487
03/30/20217.38697.53947.33927.4059
03/31/20217.43457.60617.43457.6061
04/01/20217.64427.71097.51087.6156
04/04/20217.62517.77777.62517.6728
04/05/20217.72057.79677.43457.4345
04/06/20217.46317.51087.19627.3201
04/07/20217.33927.45367.31067.3773
04/08/20217.32017.33926.95797.0914
04/11/20217.09147.126.8156.815
04/12/20216.86266.92946.70066.7483
04/13/20216.8347.01516.8346.977
04/14/20216.99617.03426.76736.8722
04/15/20216.89126.9776.79596.9389
04/18/20216.9777.08196.63396.6815
04/19/20216.71977.00566.64346.815
04/20/20216.80546.80546.26226.4147
04/21/20216.43376.50046.18596.4909
04/25/20216.46236.66256.42426.6148
04/26/20216.63396.82456.60536.6911
04/27/20216.71977.02476.70066.9675
04/28/20217.12957.54897.11057.3106
04/29/20217.2827.29157.1397.1772
05/02/20217.22487.52037.21537.5203
05/03/20217.57757.60617.32017.3583
05/04/20217.41557.59667.36787.5584
05/05/20217.54897.54897.36787.4155
05/06/20217.45367.49177.24397.3773
05/09/20217.39647.54897.32017.5298
05/10/20217.50127.55847.36787.4155
05/11/20217.48227.55847.40597.5584
05/16/20217.66337.91117.66337.9111
05/17/20217.94927.96837.75867.7777
05/19/20217.75867.78727.66337.73
05/20/20217.78727.8927.74917.7967
05/23/20217.927.947.647.68
05/24/20217.697.717.227.25
05/25/20217.297.457.077.3
05/26/20217.37.417.137.16
05/27/20217.167.257.17.15
05/30/20217.157.247.17.15
05/31/20217.157.227.137.14
06/01/20217.117.127.017.05
06/02/20217.087.267.087.24
06/03/20217.177.277.097.1
06/06/20217.117.157.097.1
06/07/20217.17.217.097.12
06/08/20217.117.217.17.1
06/09/20217.137.27.117.12
06/10/20217.147.187.057.11
06/13/20217.117.147.017.04
06/14/20217.017.16.836.94
06/15/20216.876.946.816.82
06/16/20216.796.916.56.81
06/17/20216.826.96.726.75
06/20/20216.616.756.516.75
06/21/20216.766.96.686.88
06/22/20216.877.086.877.03
06/23/20217.037.036.846.92
06/24/20216.896.936.766.76
06/27/20216.86.886.626.67
06/28/20216.636.796.486.79
06/29/20216.746.896.686.72
06/30/20216.726.846.676.75
07/01/20216.716.796.676.77
07/04/20216.777.16.777.08
07/05/20217.077.136.947.05
07/06/20217.087.1177.05
07/07/20217.057.26.997.17
07/08/20217.197.337.137.15
07/11/20217.167.186.886.91
07/12/20216.916.936.776.79
07/13/20216.756.946.756.91
07/15/20216.916.976.826.93
07/18/20216.936.946.836.87
07/25/20216.917.016.96.95
07/26/20216.957.176.927.15
07/27/20217.157.257.157.23
07/28/20217.277.377.167.18
07/29/20217.147.37.137.29
08/01/20217.317.397.37.35
08/02/20217.357.397.247.28
08/03/20217.257.367.167.16
08/04/20217.147.227.17.19
08/05/20217.217.257.137.21
08/08/20217.237.47.227.4
08/09/20217.88.097.737.87
08/10/20217.948.087.747.9
08/11/20217.948.027.888.02
08/12/20218.038.147.937.93
08/15/20217.978.027.737.79
08/16/20217.747.877.77.77
08/17/20217.797.867.577.6
08/18/20217.577.77.567.63
08/19/20217.567.637.467.61
08/22/20217.647.737.577.62
08/23/20217.657.687.57.54
08/24/20217.527.637.57.5
08/25/20217.517.597.417.43
08/26/20217.437.567.47.55
08/30/20217.617.77.67.66
08/31/20217.77.797.667.69
09/01/20217.697.97.697.9
09/02/20217.927.927.727.77
09/05/20217.777.957.777.91
09/06/20217.928.027.827.88
09/07/20217.877.927.617.63
09/08/20217.617.767.597.75
09/09/20217.767.777.627.65
09/12/20217.657.667.577.63
09/13/20217.617.697.597.64
09/14/20217.637.667.537.61
09/15/20217.617.857.67.81
09/16/20217.867.877.67.68
09/19/20217.67.877.457.49
09/20/20217.567.697.467.5
09/21/20217.537.667.497.66
09/22/20217.667.727.527.62
09/23/20217.577.617.487.52
09/26/20217.537.637.537.58
09/27/20217.587.637.497.6
09/28/20217.617.937.67.82
09/29/20217.827.857.737.79
09/30/20217.797.937.767.83
10/03/20217.838.057.687.7
10/04/20217.77.717.587.63
10/05/20217.647.657.467.5
10/06/20217.567.677.57.67
10/07/20217.617.817.617.81
10/10/20217.847.937.827.89
10/11/20217.858.057.797.86
10/12/20217.868.27.828.08
10/13/20218.088.588.068.31
10/14/20218.358.558.248.5
10/17/20218.488.658.398.55
10/18/20218.588.728.448.47
10/19/20218.478.648.478.51
10/20/20218.518.748.258.74
10/21/20218.798.988.78.79
10/24/20218.768.878.688.74
10/25/20218.78.828.78.7
10/26/20218.728.778.488.54
10/27/20218.258.37.978
10/31/20218.018.087.88.06
11/01/20218.068.097.97.93
11/02/20217.947.967.677.82
11/03/20217.877.917.827.85
11/04/20217.867.957.847.89
11/07/20217.987.97.95
11/08/20217.977.997.877.89
11/09/20217.897.927.827.91
11/10/20217.928.197.928.13
11/11/20218.158.338.158.29
11/14/20218.368.548.358.44
11/15/20218.448.528.298.35
11/16/20218.38.48.38.34
11/17/20218.348.58.338.44
11/18/20218.468.848.468.79
11/21/20218.99.18.889.1
11/22/20219.149.28.89.05
11/23/20219.19.39.069.18
11/24/20219.29.49.169.22
11/25/20219.269.279.029.14
11/28/20219.159.179.019.14
11/29/20219.169.429.119.4
11/30/20219.449.679.449.66
12/01/20219.669.739.569.63
12/02/20219.659.789.659.75
12/05/20219.759.849.589.64
12/06/20219.689.769.69.71
12/07/20219.7610.19.710.1
12/08/202110.1210.139.949.95
12/09/20219.9510.079.869.93
12/12/20219.9610.269.9610.2
12/13/202110.2510.3910.0710.15
12/14/202110.2110.3610.0210.03
12/15/20211111.0310.6511.03
12/16/202111.2912.1310.811.56
12/19/202111.5812.5110.4110.6
12/20/202111.311.39.549.54
12/21/20219.529.538.788.83
12/22/20218.949.548.59.11
12/23/20219.139.368.949.32
12/26/20219.359.589.329.52
12/27/20219.579.759.289.51
12/28/20219.499.599.239.5
12/29/20219.5510.019.279.3
12/30/20219.339.49.19.26