GOODY
GOODYEAR LASTİKLERİ T.A.Ş. (GOODY)
2.150
₺
-0.030 (%-1.38)
GOODY: GOODYEAR LASTİKLERİ T.A.Ş. Historical Data
Historical price data, yearly archive and performance analysis for GOODYEAR LASTİKLERİ T.A.Ş..
Historical Chart
Loading chart...
Average
OPEN 2.9684
CLOSE 2.9619
Low
LOW 2.4247
High
HIGH 3.645
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 3.3839 | 3.4834 | 3.3572 | 3.4265 |
| 01/02/2025 | 3.4461 | 3.5153 | 3.3732 | 3.51 |
| 01/05/2025 | 3.5491 | 3.6343 | 3.526 | 3.5917 |
| 01/06/2025 | 3.5597 | 3.6308 | 3.5526 | 3.5704 |
| 01/07/2025 | 3.5704 | 3.645 | 3.4993 | 3.4993 |
| 01/08/2025 | 3.5509 | 3.5953 | 3.51 | 3.5526 |
| 01/09/2025 | 3.5473 | 3.5633 | 3.3945 | 3.4105 |
| 01/12/2025 | 3.4105 | 3.4372 | 3.2418 | 3.2418 |
| 01/13/2025 | 3.2738 | 3.3413 | 3.2276 | 3.2311 |
| 01/14/2025 | 3.2347 | 3.2631 | 3.1761 | 3.2347 |
| 01/15/2025 | 3.2933 | 3.3217 | 3.1956 | 3.2453 |
| 01/16/2025 | 3.2684 | 3.2684 | 3.2169 | 3.2382 |
| 01/19/2025 | 3.2293 | 3.2649 | 3.1796 | 3.1796 |
| 01/20/2025 | 3.1725 | 3.1796 | 3.0997 | 3.0997 |
| 01/21/2025 | 3.1014 | 3.1388 | 3.0428 | 3.0926 |
| 01/22/2025 | 3.1157 | 3.1636 | 3.0926 | 3.1334 |
| 01/23/2025 | 3.137 | 3.1796 | 3.1157 | 3.1405 |
| 01/26/2025 | 3.1281 | 3.137 | 3.0464 | 3.0464 |
| 01/27/2025 | 3.0499 | 3.073 | 3.0126 | 3.0322 |
| 01/28/2025 | 3.0357 | 3.0482 | 2.9789 | 3.0109 |
| 01/29/2025 | 3.0109 | 3.0339 | 2.9718 | 2.9878 |
| 01/30/2025 | 2.9771 | 2.9913 | 2.9167 | 2.9505 |
| 02/02/2025 | 2.9327 | 2.9363 | 2.8528 | 2.8954 |
| 02/03/2025 | 2.8972 | 2.9451 | 2.8812 | 2.8989 |
| 02/04/2025 | 2.9007 | 2.9096 | 2.7995 | 2.8581 |
| 02/05/2025 | 2.8581 | 2.9185 | 2.8581 | 2.8972 |
| 02/06/2025 | 2.8901 | 3.0215 | 2.8865 | 3.002 |
| 02/09/2025 | 2.9984 | 3.018 | 2.9451 | 2.9558 |
| 02/10/2025 | 2.9558 | 2.9682 | 2.8989 | 2.922 |
| 02/11/2025 | 2.9132 | 2.9647 | 2.8599 | 2.8705 |
| 02/12/2025 | 2.8723 | 2.922 | 2.8652 | 2.8812 |
| 02/13/2025 | 2.8812 | 2.9078 | 2.8474 | 2.8688 |
| 02/16/2025 | 2.8688 | 2.9185 | 2.8581 | 2.867 |
| 02/17/2025 | 2.8599 | 2.8865 | 2.8386 | 2.8794 |
| 02/18/2025 | 2.8776 | 2.8989 | 2.8119 | 2.8172 |
| 02/19/2025 | 2.8172 | 2.8581 | 2.8172 | 2.8421 |
| 02/20/2025 | 2.8492 | 2.8563 | 2.7373 | 2.7728 |
| 02/23/2025 | 2.8066 | 2.8439 | 2.7959 | 2.8172 |
| 02/24/2025 | 2.8243 | 2.8421 | 2.7195 | 2.7338 |
| 02/25/2025 | 2.7284 | 2.7426 | 2.684 | 2.7124 |
| 02/26/2025 | 2.7124 | 2.7515 | 2.7089 | 2.7391 |
| 02/27/2025 | 2.7 | 2.7355 | 2.6663 | 2.7107 |
| 03/02/2025 | 2.7107 | 2.7444 | 2.6822 | 2.6929 |
| 03/03/2025 | 2.6929 | 2.6964 | 2.6627 | 2.6769 |
| 03/04/2025 | 2.6769 | 2.7302 | 2.6751 | 2.7302 |
| 03/05/2025 | 2.7302 | 2.8066 | 2.7302 | 2.7995 |
| 03/06/2025 | 2.8172 | 2.8368 | 2.7746 | 2.819 |
| 03/09/2025 | 2.819 | 2.8989 | 2.819 | 2.8386 |
| 03/10/2025 | 2.835 | 2.8989 | 2.803 | 2.8847 |
| 03/11/2025 | 2.8883 | 2.9078 | 2.8439 | 2.8972 |
| 03/12/2025 | 2.9291 | 2.9736 | 2.9185 | 2.9593 |
| 03/13/2025 | 2.9593 | 2.9913 | 2.954 | 2.9664 |
| 03/16/2025 | 2.9682 | 3.0819 | 2.9682 | 3.0588 |
| 03/17/2025 | 3.0553 | 3.0553 | 2.9878 | 2.9878 |
| 03/18/2025 | 2.851 | 2.9132 | 2.6929 | 2.7071 |
| 03/19/2025 | 2.7107 | 2.8314 | 2.6289 | 2.7373 |
| 03/20/2025 | 2.6876 | 2.7338 | 2.4638 | 2.5295 |
| 03/23/2025 | 2.4868 | 2.6023 | 2.4247 | 2.5419 |
| 03/24/2025 | 2.5739 | 2.7231 | 2.5561 | 2.7089 |
| 03/25/2025 | 2.6556 | 2.7622 | 2.6485 | 2.748 |
| 03/26/2025 | 2.7604 | 2.8066 | 2.6645 | 2.7249 |
| 03/27/2025 | 2.7249 | 2.7711 | 2.684 | 2.7409 |
| 04/01/2025 | 2.7409 | 2.7639 | 2.6769 | 2.6911 |
| 04/02/2025 | 2.7266 | 2.7888 | 2.6911 | 2.7444 |
| 04/03/2025 | 2.7444 | 2.8066 | 2.6964 | 2.7693 |
| 04/06/2025 | 2.6734 | 2.8528 | 2.6218 | 2.8368 |
| 04/07/2025 | 2.8616 | 2.8954 | 2.8119 | 2.8403 |
| 04/08/2025 | 2.8386 | 2.9043 | 2.7533 | 2.7622 |
| 04/09/2025 | 2.8084 | 2.8776 | 2.7888 | 2.8439 |
| 04/10/2025 | 2.8652 | 2.8688 | 2.7746 | 2.7977 |
| 04/13/2025 | 2.8137 | 2.8759 | 2.8137 | 2.8439 |
| 04/14/2025 | 2.8545 | 2.8723 | 2.8013 | 2.803 |
| 04/15/2025 | 2.803 | 2.8226 | 2.6822 | 2.6893 |
| 04/16/2025 | 2.6893 | 2.7391 | 2.6698 | 2.7266 |
| 04/17/2025 | 2.7124 | 2.7409 | 2.6751 | 2.6751 |
| 04/20/2025 | 2.6627 | 2.7107 | 2.6538 | 2.668 |
| 04/21/2025 | 2.6663 | 2.7 | 2.6201 | 2.6343 |
| 04/23/2025 | 2.6467 | 2.6769 | 2.6272 | 2.6769 |
| 04/24/2025 | 2.6716 | 2.7355 | 2.6716 | 2.7124 |
| 04/27/2025 | 2.7231 | 2.7444 | 2.6218 | 2.6218 |
| 04/28/2025 | 2.8545 | 2.883 | 2.8297 | 2.883 |
| 04/29/2025 | 3.0837 | 3.1707 | 2.938 | 2.938 |
| 05/01/2025 | 2.9505 | 3.1885 | 2.9505 | 3.1014 |
| 05/04/2025 | 3.1618 | 3.2702 | 3.0144 | 3.0233 |
| 05/05/2025 | 3.0197 | 3.0357 | 2.9736 | 2.9949 |
| 05/06/2025 | 2.9966 | 3.0144 | 2.9327 | 2.9629 |
| 05/07/2025 | 2.9558 | 3.0446 | 2.9274 | 3.0126 |
| 05/08/2025 | 3.0144 | 3.0286 | 2.9416 | 2.9487 |
| 05/11/2025 | 2.9842 | 3.0784 | 2.9807 | 3.0659 |
| 05/12/2025 | 3.0535 | 3.1281 | 3.0233 | 3.0997 |
| 05/13/2025 | 3.1263 | 3.1707 | 3.057 | 3.0943 |
| 05/14/2025 | 3.0908 | 3.1423 | 2.9842 | 2.9913 |
| 05/15/2025 | 3.0073 | 3.0624 | 2.9789 | 3.0411 |
| 05/19/2025 | 3.0588 | 3.121 | 3.0215 | 3.0322 |
| 05/20/2025 | 3.0322 | 3.0464 | 2.9771 | 3.0109 |
| 05/21/2025 | 3.0162 | 3.0268 | 2.9416 | 2.9931 |
| 05/22/2025 | 3.002 | 3.0144 | 2.9487 | 2.9629 |
| 05/25/2025 | 2.9629 | 2.9807 | 2.9078 | 2.9132 |
| 05/26/2025 | 2.9132 | 2.9309 | 2.8705 | 2.8918 |
| 05/27/2025 | 2.8954 | 2.9345 | 2.8901 | 2.9096 |
| 05/28/2025 | 2.9149 | 3.0464 | 2.9149 | 3.002 |
| 05/29/2025 | 2.9842 | 3.0002 | 2.8812 | 2.8847 |
| 06/01/2025 | 2.8847 | 2.8954 | 2.7444 | 2.7639 |
| 06/02/2025 | 2.7639 | 2.8634 | 2.7639 | 2.8421 |
| 06/03/2025 | 2.835 | 2.9096 | 2.835 | 2.9025 |
| 06/04/2025 | 2.9096 | 2.9558 | 2.8812 | 2.9451 |
| 06/09/2025 | 2.9647 | 3.0162 | 2.9576 | 2.9966 |
| 06/10/2025 | 2.9842 | 3.0535 | 2.9771 | 3.0109 |
| 06/11/2025 | 2.9931 | 2.9931 | 2.8918 | 2.922 |
| 06/12/2025 | 2.8048 | 2.8066 | 2.7142 | 2.7924 |
| 06/15/2025 | 2.787 | 2.819 | 2.7497 | 2.819 |
| 06/16/2025 | 2.8208 | 2.835 | 2.7906 | 2.7959 |
| 06/17/2025 | 2.7888 | 2.7888 | 2.7036 | 2.7195 |
| 06/18/2025 | 2.7497 | 2.7568 | 2.7 | 2.7036 |
| 06/19/2025 | 2.7178 | 2.7657 | 2.7178 | 2.7444 |
| 06/22/2025 | 2.7426 | 2.7426 | 2.6751 | 2.684 |
| 06/23/2025 | 2.7338 | 2.8172 | 2.7338 | 2.7906 |
| 06/24/2025 | 2.835 | 2.8599 | 2.7711 | 2.7959 |
| 06/25/2025 | 2.7959 | 2.8084 | 2.7604 | 2.7622 |
| 06/26/2025 | 2.7693 | 2.7817 | 2.7213 | 2.7746 |
| 06/29/2025 | 2.7746 | 2.8741 | 2.7746 | 2.867 |
| 06/30/2025 | 2.8528 | 2.9558 | 2.851 | 2.9114 |
| 07/01/2025 | 2.9132 | 2.97 | 2.8954 | 2.9132 |
| 07/02/2025 | 2.9185 | 3.0109 | 2.8421 | 2.9736 |
| 07/03/2025 | 2.9931 | 3.0801 | 2.9327 | 3.0499 |
| 07/06/2025 | 3.0499 | 3.0872 | 2.97 | 2.9949 |
| 07/07/2025 | 2.9984 | 3.0357 | 2.938 | 2.9664 |
| 07/08/2025 | 2.9682 | 3.0375 | 2.9682 | 3.0268 |
| 07/09/2025 | 3.0446 | 3.0766 | 3.0109 | 3.0446 |
| 07/10/2025 | 3.0517 | 3.0659 | 2.9789 | 3.0268 |
| 07/13/2025 | 3.0286 | 3.057 | 3.0055 | 3.0144 |
| 07/15/2025 | 3.0109 | 3.0641 | 2.922 | 2.9824 |
| 07/16/2025 | 2.9824 | 3.0695 | 2.9824 | 3.0641 |
| 07/17/2025 | 3.0819 | 3.089 | 3.0339 | 3.073 |
| 07/20/2025 | 3.1068 | 3.1743 | 3.073 | 3.1636 |
| 07/21/2025 | 3.1689 | 3.1903 | 3.1405 | 3.1707 |
| 07/22/2025 | 3.1672 | 3.1796 | 3.1281 | 3.1352 |
| 07/23/2025 | 3.1352 | 3.192 | 3.1299 | 3.1849 |
| 07/24/2025 | 3.1974 | 3.2027 | 3.1405 | 3.1654 |
| 07/27/2025 | 3.1672 | 3.2222 | 3.1601 | 3.1796 |
| 07/28/2025 | 3.1956 | 3.2045 | 3.1316 | 3.1547 |
| 07/29/2025 | 3.1654 | 3.2436 | 3.1192 | 3.1832 |
| 07/30/2025 | 3.1991 | 3.2524 | 3.1885 | 3.2063 |
| 07/31/2025 | 3.208 | 3.2507 | 3.1778 | 3.2347 |
| 08/03/2025 | 3.2684 | 3.3661 | 3.2524 | 3.3448 |
| 08/04/2025 | 3.3484 | 3.3643 | 3.2595 | 3.2755 |
| 08/05/2025 | 3.2844 | 3.3643 | 3.2773 | 3.3519 |
| 08/06/2025 | 3.3359 | 3.3714 | 3.3146 | 3.3146 |
| 08/07/2025 | 3.1352 | 3.1441 | 3.073 | 3.105 |
| 08/10/2025 | 3.1121 | 3.1245 | 3.0499 | 3.0784 |
| 08/11/2025 | 3.0784 | 3.0819 | 3.0375 | 3.0553 |
| 08/12/2025 | 3.0393 | 3.0748 | 3.0393 | 3.057 |
| 08/13/2025 | 3.057 | 3.0801 | 3.0268 | 3.0286 |
| 08/14/2025 | 3.0233 | 3.0819 | 3.0233 | 3.0553 |
| 08/17/2025 | 3.0801 | 3.1459 | 3.0659 | 3.1263 |
| 08/18/2025 | 3.1263 | 3.1778 | 3.0908 | 3.1245 |
| 08/19/2025 | 3.1228 | 3.1761 | 3.1032 | 3.1707 |
| 08/20/2025 | 3.1672 | 3.2027 | 3.1459 | 3.192 |
| 08/21/2025 | 3.2027 | 3.2364 | 3.1956 | 3.2116 |
| 08/24/2025 | 3.2311 | 3.4141 | 3.2169 | 3.4088 |
| 08/25/2025 | 3.4105 | 3.4478 | 3.3555 | 3.3679 |
| 08/26/2025 | 3.3679 | 3.5136 | 3.3626 | 3.3768 |
| 08/27/2025 | 3.3928 | 3.4709 | 3.3572 | 3.4425 |
| 08/28/2025 | 3.4549 | 3.4674 | 3.3821 | 3.3821 |
| 08/31/2025 | 3.3821 | 3.5562 | 3.3786 | 3.5526 |
| 09/01/2025 | 3.5526 | 3.5882 | 3.3217 | 3.3803 |
| 09/02/2025 | 3.3821 | 3.4532 | 3.3643 | 3.3803 |
| 09/03/2025 | 3.3945 | 3.462 | 3.3945 | 3.4354 |
| 09/04/2025 | 3.4354 | 3.4532 | 3.3182 | 3.3235 |
| 09/07/2025 | 3.2897 | 3.3022 | 3.2134 | 3.2134 |
| 09/08/2025 | 3.224 | 3.3128 | 3.1991 | 3.1991 |
| 09/09/2025 | 3.2169 | 3.2578 | 3.1725 | 3.192 |
| 09/10/2025 | 3.2151 | 3.2258 | 3.105 | 3.1192 |
| 09/11/2025 | 3.1103 | 3.137 | 3.0553 | 3.0713 |
| 09/14/2025 | 3.073 | 3.2649 | 3.018 | 3.2489 |
| 09/15/2025 | 3.2684 | 3.3555 | 3.2666 | 3.3466 |
| 09/16/2025 | 3.3253 | 3.3999 | 3.3235 | 3.3484 |
| 09/17/2025 | 3.3626 | 3.4478 | 3.359 | 3.3626 |
| 09/18/2025 | 3.3732 | 3.4194 | 3.2063 | 3.4176 |
| 09/21/2025 | 3.4478 | 3.5171 | 3.4052 | 3.4247 |
| 09/22/2025 | 3.4354 | 3.4389 | 3.3555 | 3.3857 |
| 09/23/2025 | 3.3999 | 3.4851 | 3.3768 | 3.4443 |
| 09/24/2025 | 3.4603 | 3.5118 | 3.3075 | 3.4691 |
| 09/25/2025 | 3.4691 | 3.5064 | 3.423 | 3.4336 |
| 09/28/2025 | 3.4674 | 3.5438 | 3.2347 | 3.2347 |
| 09/29/2025 | 3.2382 | 3.3004 | 3.1299 | 3.1565 |
| 09/30/2025 | 3.1636 | 3.2578 | 3.1192 | 3.2045 |
| 10/01/2025 | 3.2045 | 3.2951 | 3.2009 | 3.2631 |
| 10/02/2025 | 3.2631 | 3.2933 | 3.1832 | 3.1974 |
| 10/05/2025 | 3.2027 | 3.2347 | 3.1299 | 3.1476 |
| 10/06/2025 | 3.1761 | 3.1849 | 3.1014 | 3.1512 |
| 10/07/2025 | 3.1459 | 3.1974 | 3.1263 | 3.137 |
| 10/08/2025 | 3.1459 | 3.208 | 3.1281 | 3.1476 |
| 10/09/2025 | 3.1459 | 3.1689 | 3.0943 | 3.1103 |
| 10/12/2025 | 3.057 | 3.0624 | 2.9682 | 2.9949 |
| 10/13/2025 | 3.0055 | 3.0286 | 2.9469 | 2.9629 |
| 10/14/2025 | 2.9718 | 3.0109 | 2.9629 | 2.9895 |
| 10/15/2025 | 3.0091 | 3.0464 | 2.9664 | 2.9736 |
| 10/16/2025 | 2.9736 | 3.0482 | 2.9007 | 2.9895 |
| 10/19/2025 | 2.9931 | 3.0517 | 2.9753 | 3.0517 |
| 10/20/2025 | 3.0535 | 3.0606 | 3.0126 | 3.0393 |
| 10/21/2025 | 3.0446 | 3.1014 | 3.0339 | 3.0695 |
| 10/22/2025 | 3.0695 | 3.0908 | 2.9824 | 2.9878 |
| 10/23/2025 | 2.7604 | 2.9434 | 2.7391 | 2.9114 |
| 10/26/2025 | 2.9149 | 2.9771 | 2.8599 | 2.8652 |
| 10/27/2025 | 2.8616 | 2.8759 | 2.8243 | 2.8279 |
| 10/29/2025 | 2.851 | 2.8865 | 2.8421 | 2.8528 |
| 10/30/2025 | 2.8403 | 2.8759 | 2.8403 | 2.8741 |
| 11/02/2025 | 2.8741 | 2.9505 | 2.8741 | 2.9451 |
| 11/03/2025 | 2.9043 | 2.9291 | 2.8616 | 2.8723 |
| 11/04/2025 | 2.8812 | 2.8901 | 2.8421 | 2.8741 |
| 11/05/2025 | 2.8812 | 2.9718 | 2.8634 | 2.9469 |
| 11/06/2025 | 2.9664 | 2.9664 | 2.8119 | 2.8155 |
| 11/09/2025 | 2.8279 | 2.851 | 2.8066 | 2.8155 |
| 11/10/2025 | 2.8155 | 2.8172 | 2.6751 | 2.7231 |
| 11/11/2025 | 2.7462 | 2.7515 | 2.6911 | 2.6911 |
| 11/12/2025 | 2.7089 | 2.732 | 2.6929 | 2.7071 |
| 11/13/2025 | 2.7071 | 2.7391 | 2.6858 | 2.716 |
| 11/16/2025 | 2.7284 | 2.8119 | 2.7284 | 2.7835 |
| 11/17/2025 | 2.7835 | 2.7995 | 2.7338 | 2.7391 |
| 11/18/2025 | 2.7497 | 2.7622 | 2.7195 | 2.732 |
| 11/19/2025 | 2.7409 | 2.7551 | 2.6858 | 2.6982 |
| 11/20/2025 | 2.6964 | 2.7036 | 2.6467 | 2.6751 |
| 11/23/2025 | 2.6734 | 2.6893 | 2.6591 | 2.6787 |
| 11/24/2025 | 2.684 | 2.6947 | 2.6503 | 2.6503 |
| 11/25/2025 | 2.6538 | 2.668 | 2.6307 | 2.6414 |
| 11/26/2025 | 2.6432 | 2.6591 | 2.6165 | 2.6165 |
| 11/27/2025 | 2.6165 | 2.6325 | 2.5952 | 2.6076 |
| 11/30/2025 | 2.6076 | 2.6591 | 2.6076 | 2.6591 |
| 12/01/2025 | 2.6591 | 2.6734 | 2.6467 | 2.6503 |
| 12/02/2025 | 2.6503 | 2.6716 | 2.6396 | 2.6414 |
| 12/03/2025 | 2.6414 | 2.6574 | 2.6165 | 2.6183 |
| 12/04/2025 | 2.6183 | 2.6289 | 2.6112 | 2.6289 |
| 12/07/2025 | 2.6396 | 2.6751 | 2.6396 | 2.6538 |
| 12/08/2025 | 2.6645 | 2.7053 | 2.6538 | 2.668 |
| 12/09/2025 | 2.7107 | 2.7533 | 2.6556 | 2.6556 |
| 12/10/2025 | 2.6663 | 2.684 | 2.6609 | 2.6645 |
| 12/11/2025 | 2.6716 | 2.7071 | 2.6645 | 2.6751 |
| 12/14/2025 | 2.6822 | 2.7213 | 2.6822 | 2.6893 |
| 12/15/2025 | 2.7 | 2.7 | 2.6574 | 2.6663 |
| 12/16/2025 | 2.6663 | 2.6858 | 2.6361 | 2.6378 |
| 12/17/2025 | 2.6378 | 2.6591 | 2.6289 | 2.6378 |
| 12/18/2025 | 2.6414 | 2.6449 | 2.6236 | 2.6307 |
| 12/21/2025 | 2.6361 | 2.6574 | 2.5703 | 2.5828 |
| 12/22/2025 | 2.5899 | 2.5934 | 2.5508 | 2.5526 |
| 12/23/2025 | 2.5543 | 2.5632 | 2.4851 | 2.5366 |
| 12/24/2025 | 2.5419 | 2.7142 | 2.5419 | 2.6396 |
| 12/25/2025 | 2.6396 | 2.6574 | 2.5668 | 2.5934 |
| 12/28/2025 | 2.5934 | 2.6538 | 2.5668 | 2.5828 |
| 12/29/2025 | 2.5863 | 2.6076 | 2.5792 | 2.6023 |
| 12/30/2025 | 2.6005 | 2.6272 | 2.5988 | 2.6112 |