GOODY
GOODYEAR LASTİKLERİ T.A.Ş.
15:10:00
18.85 ₺
+0.190 (%+1.02)
Previous Close: 18.66·
Volatility: 5.360
Day Low₺18.1
Day High₺19.1
Market Data
Spot Rate
B:18.75
A:18.85
Week over week (WoW)
+19.15%
Month over month (MoM)
+15.08%
Year to date (YTD)
+28.23%
Year over year (YoY)
+23.12%
GOODY: GOODYEAR LASTİKLERİ T.A.Ş. Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.3546
CLOSE 3.3474
Low
LOW 2.8319
High
HIGH 3.9761
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 3.8412 | 3.9401 | 3.8321 | 3.9311 |
| 01/02/2018 | 3.9401 | 3.9671 | 3.8412 | 3.8412 |
| 01/03/2018 | 3.8321 | 3.9491 | 3.8321 | 3.9311 |
| 01/04/2018 | 3.9491 | 3.9761 | 3.9131 | 3.9221 |
| 01/07/2018 | 3.9491 | 3.9581 | 3.9041 | 3.9131 |
| 01/08/2018 | 3.9221 | 3.9401 | 3.8681 | 3.8861 |
| 01/09/2018 | 3.8861 | 3.8951 | 3.8051 | 3.8051 |
| 01/10/2018 | 3.8321 | 3.8501 | 3.8051 | 3.8412 |
| 01/11/2018 | 3.8501 | 3.8771 | 3.8412 | 3.8501 |
| 01/14/2018 | 3.8321 | 3.8771 | 3.7242 | 3.7332 |
| 01/15/2018 | 3.7062 | 3.7691 | 3.6612 | 3.7691 |
| 01/16/2018 | 3.7691 | 3.7962 | 3.7242 | 3.7782 |
| 01/17/2018 | 3.7962 | 3.8501 | 3.7691 | 3.7962 |
| 01/18/2018 | 3.7962 | 3.8321 | 3.7152 | 3.7242 |
| 01/21/2018 | 3.7242 | 3.8142 | 3.7062 | 3.7782 |
| 01/22/2018 | 3.8051 | 3.8321 | 3.7871 | 3.8051 |
| 01/23/2018 | 3.8051 | 3.8771 | 3.8051 | 3.8681 |
| 01/24/2018 | 3.8771 | 3.8951 | 3.7871 | 3.7871 |
| 01/25/2018 | 3.7962 | 3.8412 | 3.7871 | 3.8142 |
| 01/28/2018 | 3.8321 | 3.8412 | 3.7871 | 3.8142 |
| 01/29/2018 | 3.7962 | 3.8142 | 3.7512 | 3.7512 |
| 01/30/2018 | 3.7691 | 3.7962 | 3.7512 | 3.7691 |
| 01/31/2018 | 3.7782 | 3.8771 | 3.7512 | 3.7782 |
| 02/01/2018 | 3.8051 | 3.8142 | 3.7512 | 3.7602 |
| 02/04/2018 | 3.7422 | 3.7782 | 3.7242 | 3.7332 |
| 02/05/2018 | 3.6433 | 3.6792 | 3.6162 | 3.6523 |
| 02/06/2018 | 3.6882 | 3.6972 | 3.6523 | 3.6702 |
| 02/07/2018 | 3.6882 | 3.6882 | 3.6162 | 3.6162 |
| 02/08/2018 | 3.5803 | 3.5982 | 3.5532 | 3.5893 |
| 02/11/2018 | 3.6162 | 3.7062 | 3.6073 | 3.6433 |
| 02/12/2018 | 3.6612 | 3.6792 | 3.5893 | 3.6073 |
| 02/13/2018 | 3.6342 | 3.6523 | 3.5803 | 3.5803 |
| 02/14/2018 | 3.6253 | 3.6612 | 3.6073 | 3.6433 |
| 02/15/2018 | 3.6612 | 3.6972 | 3.6342 | 3.6612 |
| 02/18/2018 | 3.6792 | 3.7062 | 3.6342 | 3.6792 |
| 02/19/2018 | 3.6882 | 3.7242 | 3.5803 | 3.5893 |
| 02/20/2018 | 3.6342 | 3.6523 | 3.6073 | 3.6433 |
| 02/21/2018 | 3.6342 | 3.6612 | 3.6253 | 3.6523 |
| 02/22/2018 | 3.6702 | 3.6792 | 3.6433 | 3.6523 |
| 02/25/2018 | 3.6702 | 3.7062 | 3.6612 | 3.6882 |
| 02/26/2018 | 3.6972 | 3.7152 | 3.6433 | 3.6523 |
| 02/27/2018 | 3.6433 | 3.6702 | 3.6253 | 3.6612 |
| 02/28/2018 | 3.7691 | 3.7871 | 3.6882 | 3.6882 |
| 03/01/2018 | 3.6882 | 3.7062 | 3.6342 | 3.6433 |
| 03/04/2018 | 3.6612 | 3.6702 | 3.6342 | 3.6433 |
| 03/05/2018 | 3.6612 | 3.6792 | 3.6253 | 3.6342 |
| 03/06/2018 | 3.6162 | 3.6342 | 3.6073 | 3.6162 |
| 03/07/2018 | 3.6162 | 3.6342 | 3.5982 | 3.6162 |
| 03/08/2018 | 3.6253 | 3.6523 | 3.6162 | 3.6253 |
| 03/11/2018 | 3.6433 | 3.6702 | 3.6253 | 3.6433 |
| 03/12/2018 | 3.6433 | 3.6612 | 3.6162 | 3.6253 |
| 03/13/2018 | 3.6253 | 3.6972 | 3.6162 | 3.6342 |
| 03/14/2018 | 3.6523 | 3.6612 | 3.6253 | 3.6342 |
| 03/15/2018 | 3.6342 | 3.6433 | 3.5982 | 3.6073 |
| 03/18/2018 | 3.6073 | 3.6253 | 3.5712 | 3.5712 |
| 03/19/2018 | 3.5803 | 3.5982 | 3.5623 | 3.5803 |
| 03/20/2018 | 3.5893 | 3.5982 | 3.5712 | 3.5803 |
| 03/21/2018 | 3.5982 | 3.6162 | 3.5623 | 3.5623 |
| 03/22/2018 | 3.5083 | 3.5532 | 3.5083 | 3.5443 |
| 03/25/2018 | 3.5532 | 3.5712 | 3.5263 | 3.5263 |
| 03/26/2018 | 3.5443 | 3.6073 | 3.5353 | 3.5353 |
| 03/27/2018 | 3.5443 | 3.5623 | 3.4903 | 3.5263 |
| 03/28/2018 | 3.5263 | 3.5353 | 3.4903 | 3.5173 |
| 03/29/2018 | 3.5353 | 3.5532 | 3.5083 | 3.5173 |
| 04/01/2018 | 3.5263 | 3.5353 | 3.5083 | 3.5083 |
| 04/02/2018 | 3.5083 | 3.5443 | 3.4993 | 3.5353 |
| 04/03/2018 | 3.5443 | 3.5532 | 3.4993 | 3.5083 |
| 04/04/2018 | 3.5173 | 3.5263 | 3.4903 | 3.4993 |
| 04/05/2018 | 3.4993 | 3.5083 | 3.4903 | 3.4993 |
| 04/08/2018 | 3.5083 | 3.5173 | 3.4363 | 3.4633 |
| 04/09/2018 | 3.4633 | 3.4814 | 3.3373 | 3.3554 |
| 04/10/2018 | 3.3644 | 3.3823 | 3.1125 | 3.2204 |
| 04/11/2018 | 3.2204 | 3.3105 | 3.1935 | 3.2924 |
| 04/12/2018 | 3.3014 | 3.3193 | 3.2475 | 3.2744 |
| 04/15/2018 | 3.2834 | 3.3373 | 3.2834 | 3.3105 |
| 04/16/2018 | 3.3373 | 3.3464 | 3.1935 | 3.2294 |
| 04/17/2018 | 3.2294 | 3.3193 | 3.1664 | 3.3105 |
| 04/18/2018 | 3.3193 | 3.3284 | 3.2924 | 3.3284 |
| 04/19/2018 | 3.3284 | 3.3644 | 3.3105 | 3.3105 |
| 04/23/2018 | 3.3193 | 3.3373 | 3.2834 | 3.2924 |
| 04/24/2018 | 3.2834 | 3.3105 | 3.1664 | 3.1935 |
| 04/25/2018 | 3.2025 | 3.2564 | 3.1575 | 3.1845 |
| 04/26/2018 | 3.3464 | 3.3464 | 3.2564 | 3.2654 |
| 04/29/2018 | 3.2834 | 3.3284 | 3.1664 | 3.2025 |
| 05/01/2018 | 3.1935 | 3.2114 | 3.1125 | 3.1755 |
| 05/02/2018 | 3.1845 | 3.2654 | 3.1664 | 3.2204 |
| 05/03/2018 | 3.2114 | 3.2384 | 3.1845 | 3.2114 |
| 05/06/2018 | 3.2114 | 3.2475 | 3.1755 | 3.1935 |
| 05/07/2018 | 3.2204 | 3.2204 | 3.0855 | 3.1125 |
| 05/08/2018 | 3.1034 | 3.1034 | 2.9776 | 3.0766 |
| 05/09/2018 | 3.0946 | 3.1034 | 3.0136 | 3.0675 |
| 05/10/2018 | 3.0675 | 3.0946 | 3.0136 | 3.0316 |
| 05/13/2018 | 3.0225 | 3.0766 | 3.0136 | 3.0675 |
| 05/14/2018 | 3.0316 | 3.0585 | 3.0045 | 3.0045 |
| 05/15/2018 | 3.0045 | 3.0225 | 2.9686 | 3.0136 |
| 05/16/2018 | 3.0136 | 3.0495 | 2.9955 | 2.9955 |
| 05/17/2018 | 2.9955 | 3.0225 | 2.9865 | 3.0225 |
| 05/20/2018 | 3.0433 | 3.0709 | 3.0157 | 3.0341 |
| 05/21/2018 | 3.0341 | 3.0985 | 3.0341 | 3.0893 |
| 05/22/2018 | 3.0709 | 3.1537 | 3.0341 | 3.1537 |
| 05/23/2018 | 3.1628 | 3.1721 | 3.0617 | 3.0617 |
| 05/24/2018 | 3.0709 | 3.0985 | 3.0433 | 3.0801 |
| 05/27/2018 | 3.1077 | 3.1812 | 3.0985 | 3.1721 |
| 05/28/2018 | 3.1721 | 3.1721 | 3.1353 | 3.1721 |
| 05/29/2018 | 3.1721 | 3.1905 | 3.1261 | 3.1353 |
| 05/30/2018 | 3.1445 | 3.1537 | 3.0066 | 3.0066 |
| 05/31/2018 | 3.025 | 3.025 | 2.9055 | 2.9698 |
| 06/03/2018 | 2.9698 | 3.025 | 2.9698 | 2.9974 |
| 06/04/2018 | 2.9974 | 3.0157 | 2.9422 | 2.9698 |
| 06/05/2018 | 2.9698 | 2.979 | 2.8687 | 2.933 |
| 06/06/2018 | 2.9238 | 2.9698 | 2.8962 | 2.9698 |
| 06/07/2018 | 2.9698 | 2.9698 | 2.9055 | 2.933 |
| 06/10/2018 | 2.9238 | 2.9238 | 2.841 | 2.9055 |
| 06/11/2018 | 2.8962 | 2.9238 | 2.8687 | 2.8871 |
| 06/12/2018 | 2.8687 | 2.9514 | 2.8594 | 2.8871 |
| 06/13/2018 | 2.8871 | 2.9055 | 2.8594 | 2.8871 |
| 06/17/2018 | 2.8962 | 2.9055 | 2.8503 | 2.8687 |
| 06/18/2018 | 2.8594 | 2.9238 | 2.841 | 2.9146 |
| 06/19/2018 | 2.9146 | 2.9422 | 2.8962 | 2.9146 |
| 06/20/2018 | 2.9422 | 2.9514 | 2.9055 | 2.933 |
| 06/21/2018 | 2.9422 | 2.9514 | 2.9146 | 2.9422 |
| 06/24/2018 | 3.0617 | 3.0617 | 2.9146 | 2.933 |
| 06/25/2018 | 2.933 | 2.9882 | 2.9238 | 2.9606 |
| 06/26/2018 | 2.9606 | 3.0525 | 2.9606 | 3.0341 |
| 06/27/2018 | 3.0341 | 3.0893 | 3.0157 | 3.0801 |
| 06/28/2018 | 3.0985 | 3.1261 | 3.0801 | 3.0893 |
| 07/01/2018 | 3.0801 | 3.1537 | 3.0801 | 3.1169 |
| 07/02/2018 | 3.1169 | 3.1445 | 3.0985 | 3.1077 |
| 07/03/2018 | 3.0985 | 3.1445 | 3.0893 | 3.1261 |
| 07/04/2018 | 3.1353 | 3.1721 | 3.1261 | 3.1537 |
| 07/05/2018 | 3.1537 | 3.1905 | 3.1353 | 3.1537 |
| 07/08/2018 | 3.1812 | 3.2456 | 3.1628 | 3.1721 |
| 07/09/2018 | 3.1169 | 3.1445 | 3.0525 | 3.0617 |
| 07/10/2018 | 3.0341 | 3.0341 | 2.841 | 2.9146 |
| 07/11/2018 | 2.9238 | 2.9422 | 2.8319 | 2.9422 |
| 07/12/2018 | 2.9514 | 3.0157 | 2.9422 | 3.0066 |
| 07/15/2018 | 3.0157 | 3.0709 | 3.0066 | 3.025 |
| 07/16/2018 | 3.0341 | 3.1077 | 3.0341 | 3.1077 |
| 07/17/2018 | 3.1077 | 3.1445 | 3.025 | 3.0801 |
| 07/18/2018 | 3.0893 | 3.1169 | 3.0525 | 3.0985 |
| 07/19/2018 | 3.1169 | 3.1537 | 3.1077 | 3.1537 |
| 07/22/2018 | 3.1721 | 3.1996 | 3.1537 | 3.1812 |
| 07/23/2018 | 3.1812 | 3.1905 | 3.0709 | 3.0893 |
| 07/24/2018 | 3.0893 | 3.1628 | 3.0801 | 3.1628 |
| 07/25/2018 | 3.1628 | 3.2364 | 3.1261 | 3.1721 |
| 07/26/2018 | 3.1628 | 3.1905 | 3.1077 | 3.1445 |
| 07/29/2018 | 3.1353 | 3.2089 | 3.1169 | 3.1905 |
| 07/30/2018 | 3.1812 | 3.2732 | 3.1721 | 3.2548 |
| 07/31/2018 | 3.2548 | 3.264 | 3.2089 | 3.2272 |
| 08/01/2018 | 3.1628 | 3.1628 | 3.0985 | 3.1169 |
| 08/02/2018 | 3.1077 | 3.1721 | 3.1077 | 3.1445 |
| 08/05/2018 | 3.1353 | 3.1537 | 3.0709 | 3.0801 |
| 08/06/2018 | 3.0801 | 3.1537 | 3.0709 | 3.1353 |
| 08/07/2018 | 3.1353 | 3.3284 | 3.1261 | 3.2824 |
| 08/08/2018 | 3.3191 | 3.5215 | 3.3007 | 3.4938 |
| 08/09/2018 | 3.402 | 3.5122 | 3.1261 | 3.3836 |
| 08/12/2018 | 3.3284 | 3.5122 | 3.2824 | 3.4847 |
| 08/13/2018 | 3.5306 | 3.6226 | 3.5215 | 3.5215 |
| 08/14/2018 | 3.5582 | 3.595 | 3.3836 | 3.3836 |
| 08/15/2018 | 3.4295 | 3.4387 | 3.3007 | 3.3559 |
| 08/16/2018 | 3.31 | 3.3375 | 3.218 | 3.264 |
| 08/19/2018 | 3.2824 | 3.3836 | 3.2732 | 3.3652 |
| 08/26/2018 | 3.3743 | 3.5306 | 3.3743 | 3.5031 |
| 08/27/2018 | 3.5031 | 3.5674 | 3.4754 | 3.5122 |
| 08/28/2018 | 3.5215 | 3.5399 | 3.4295 | 3.5306 |
| 08/30/2018 | 3.5306 | 3.6042 | 3.5215 | 3.6042 |
| 09/02/2018 | 3.6042 | 3.7421 | 3.6042 | 3.6318 |
| 09/03/2018 | 3.641 | 3.6686 | 3.5215 | 3.5674 |
| 09/04/2018 | 3.5582 | 3.595 | 3.5399 | 3.5582 |
| 09/05/2018 | 3.5674 | 3.6502 | 3.5674 | 3.6042 |
| 09/06/2018 | 3.6042 | 3.6594 | 3.595 | 3.641 |
| 09/09/2018 | 3.6594 | 3.6686 | 3.5122 | 3.5306 |
| 09/10/2018 | 3.5399 | 3.5766 | 3.4847 | 3.5399 |
| 09/11/2018 | 3.5399 | 3.5766 | 3.4571 | 3.5031 |
| 09/12/2018 | 3.5031 | 3.5858 | 3.4571 | 3.5858 |
| 09/13/2018 | 3.595 | 3.6226 | 3.5031 | 3.5306 |
| 09/16/2018 | 3.5306 | 3.5674 | 3.5122 | 3.5215 |
| 09/17/2018 | 3.5306 | 3.5582 | 3.5306 | 3.549 |
| 09/18/2018 | 3.5582 | 3.595 | 3.5582 | 3.5858 |
| 09/19/2018 | 3.5858 | 3.6961 | 3.549 | 3.6502 |
| 09/20/2018 | 3.6777 | 3.7145 | 3.6502 | 3.6961 |
| 09/23/2018 | 3.7053 | 3.7513 | 3.7053 | 3.7145 |
| 09/24/2018 | 3.7237 | 3.7329 | 3.6226 | 3.6318 |
| 09/25/2018 | 3.6502 | 3.6686 | 3.6134 | 3.6594 |
| 09/26/2018 | 3.6686 | 3.6961 | 3.6502 | 3.6502 |
| 09/27/2018 | 3.6502 | 3.6502 | 3.5858 | 3.6042 |
| 09/30/2018 | 3.6042 | 3.6226 | 3.549 | 3.549 |
| 10/01/2018 | 3.549 | 3.595 | 3.5306 | 3.5674 |
| 10/02/2018 | 3.5582 | 3.5858 | 3.4754 | 3.4938 |
| 10/03/2018 | 3.4847 | 3.5031 | 3.31 | 3.3191 |
| 10/04/2018 | 3.31 | 3.3652 | 3.2456 | 3.3375 |
| 10/07/2018 | 3.3375 | 3.4111 | 3.3284 | 3.3927 |
| 10/08/2018 | 3.402 | 3.4111 | 3.3468 | 3.3927 |
| 10/09/2018 | 3.3927 | 3.4111 | 3.2916 | 3.3375 |
| 10/10/2018 | 3.2916 | 3.3191 | 3.2364 | 3.31 |
| 10/11/2018 | 3.3468 | 3.3743 | 3.2548 | 3.3559 |
| 10/14/2018 | 3.3652 | 3.4847 | 3.3652 | 3.4479 |
| 10/15/2018 | 3.4571 | 3.5031 | 3.4203 | 3.4847 |
| 10/16/2018 | 3.4938 | 3.5122 | 3.4479 | 3.4847 |
| 10/17/2018 | 3.4663 | 3.5122 | 3.4111 | 3.4571 |
| 10/18/2018 | 3.4479 | 3.4571 | 3.3375 | 3.3468 |
| 10/21/2018 | 3.3652 | 3.3836 | 3.2732 | 3.31 |
| 10/22/2018 | 3.2916 | 3.2916 | 3.1628 | 3.2364 |
| 10/23/2018 | 3.2364 | 3.2456 | 3.1812 | 3.2089 |
| 10/24/2018 | 3.1628 | 3.264 | 3.1261 | 3.264 |
| 10/25/2018 | 3.2548 | 3.2548 | 3.1353 | 3.1537 |
| 10/29/2018 | 3.1721 | 3.3375 | 3.1353 | 3.3375 |
| 10/30/2018 | 3.2272 | 3.2548 | 3.1261 | 3.1261 |
| 10/31/2018 | 3.1537 | 3.1628 | 3.0709 | 3.1077 |
| 11/01/2018 | 3.1169 | 3.1445 | 3.1077 | 3.1169 |
| 11/04/2018 | 3.1261 | 3.1812 | 3.0985 | 3.1445 |
| 11/05/2018 | 3.1537 | 3.1905 | 3.0801 | 3.0985 |
| 11/06/2018 | 3.1077 | 3.1445 | 3.0985 | 3.1445 |
| 11/07/2018 | 3.1537 | 3.1721 | 3.0709 | 3.0801 |
| 11/08/2018 | 3.0893 | 3.0893 | 3.0341 | 3.0525 |
| 11/11/2018 | 3.0525 | 3.0709 | 3.0341 | 3.0341 |
| 11/12/2018 | 3.0341 | 3.1905 | 3.0157 | 3.0617 |
| 11/13/2018 | 3.0709 | 3.0893 | 3.0433 | 3.0525 |
| 11/14/2018 | 3.0525 | 3.1628 | 3.0525 | 3.1628 |
| 11/15/2018 | 3.1628 | 3.2272 | 3.1169 | 3.1628 |
| 11/18/2018 | 3.1628 | 3.2089 | 3.1445 | 3.1812 |
| 11/19/2018 | 3.1812 | 3.1905 | 3.0893 | 3.0985 |
| 11/20/2018 | 3.1077 | 3.1261 | 3.0709 | 3.0893 |
| 11/21/2018 | 3.0985 | 3.1445 | 3.0985 | 3.1261 |
| 11/22/2018 | 3.1169 | 3.1537 | 3.0985 | 3.1169 |
| 11/25/2018 | 3.1261 | 3.1721 | 3.1169 | 3.1721 |
| 11/26/2018 | 3.1812 | 3.218 | 3.1353 | 3.1905 |
| 11/27/2018 | 3.218 | 3.2456 | 3.1996 | 3.218 |
| 11/28/2018 | 3.2364 | 3.264 | 3.218 | 3.218 |
| 11/29/2018 | 3.218 | 3.2272 | 3.1812 | 3.1996 |
| 12/02/2018 | 3.2272 | 3.2548 | 3.1996 | 3.1996 |
| 12/03/2018 | 3.2089 | 3.218 | 3.1445 | 3.1537 |
| 12/04/2018 | 3.1445 | 3.1537 | 3.1077 | 3.1537 |
| 12/05/2018 | 3.1537 | 3.1996 | 3.1261 | 3.1537 |
| 12/06/2018 | 3.1721 | 3.1905 | 3.1445 | 3.1812 |
| 12/09/2018 | 3.1721 | 3.1812 | 3.1353 | 3.1445 |
| 12/10/2018 | 3.1445 | 3.2916 | 3.1353 | 3.2364 |
| 12/11/2018 | 3.2456 | 3.3007 | 3.1169 | 3.1445 |
| 12/12/2018 | 3.1537 | 3.264 | 3.1261 | 3.2272 |
| 12/13/2018 | 3.218 | 3.2272 | 3.1169 | 3.1445 |
| 12/16/2018 | 3.1628 | 3.1812 | 3.1261 | 3.1445 |
| 12/17/2018 | 3.1445 | 3.1812 | 3.1353 | 3.1812 |
| 12/18/2018 | 3.1905 | 3.2272 | 3.1812 | 3.218 |
| 12/19/2018 | 3.1996 | 3.2089 | 3.1537 | 3.1628 |
| 12/20/2018 | 3.1721 | 3.1905 | 3.1445 | 3.1721 |
| 12/23/2018 | 3.1812 | 3.2089 | 3.1445 | 3.1537 |
| 12/24/2018 | 3.1721 | 3.1721 | 3.1261 | 3.1445 |
| 12/25/2018 | 3.1261 | 3.1537 | 3.1261 | 3.1353 |
| 12/26/2018 | 3.1628 | 3.1812 | 3.1077 | 3.1261 |
| 12/27/2018 | 3.1353 | 3.1537 | 3.1169 | 3.1261 |
| 12/30/2018 | 3.1261 | 3.1628 | 3.1169 | 3.1628 |