GOODY
GOODYEAR LASTİKLERİ T.A.Ş.
15:10:00
18.85 ₺
+0.190 (%+1.02)
Previous Close: 18.66·
Volatility: 5.360
Day Low₺18.1
Day High₺19.1
Market Data
Spot Rate
B:18.75
A:18.85
Week over week (WoW)
+19.15%
Month over month (MoM)
+15.08%
Year to date (YTD)
+28.23%
Year over year (YoY)
+23.12%
GOODY: GOODYEAR LASTİKLERİ T.A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.0358
CLOSE 4.0261
Low
LOW 3.5083
High
HIGH 4.7497
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/19/2017 | 3.6702 | 3.7062 | 3.6523 | 3.6523 |
| 06/20/2017 | 3.6523 | 3.6612 | 3.6162 | 3.6342 |
| 06/21/2017 | 3.6433 | 3.8592 | 3.6433 | 3.8142 |
| 06/22/2017 | 3.8321 | 3.8501 | 3.7871 | 3.7962 |
| 06/27/2017 | 3.7962 | 3.8861 | 3.7871 | 3.8592 |
| 06/28/2017 | 3.8771 | 3.9491 | 3.8771 | 3.9401 |
| 06/29/2017 | 3.9491 | 4.0931 | 3.9221 | 4.039 |
| 07/02/2017 | 4.066 | 4.183 | 4.0571 | 4.0571 |
| 07/03/2017 | 4.084 | 4.201 | 4.039 | 4.156 |
| 07/04/2017 | 4.174 | 4.21 | 4.066 | 4.066 |
| 07/05/2017 | 4.0751 | 4.1019 | 3.9941 | 4.0121 |
| 07/06/2017 | 4.0301 | 4.039 | 3.9491 | 3.9671 |
| 07/09/2017 | 4.0121 | 4.111 | 4.0121 | 4.0751 |
| 07/10/2017 | 4.0931 | 4.2369 | 4.084 | 4.201 |
| 07/11/2017 | 4.21 | 4.2729 | 4.183 | 4.192 |
| 07/12/2017 | 4.192 | 4.2369 | 4.156 | 4.165 |
| 07/13/2017 | 4.183 | 4.201 | 4.156 | 4.156 |
| 07/16/2017 | 4.165 | 4.2189 | 4.156 | 4.174 |
| 07/17/2017 | 4.183 | 4.2189 | 4.138 | 4.147 |
| 07/18/2017 | 4.174 | 4.2819 | 4.156 | 4.246 |
| 07/19/2017 | 4.264 | 4.291 | 4.183 | 4.192 |
| 07/20/2017 | 4.201 | 4.228 | 4.174 | 4.192 |
| 07/23/2017 | 4.201 | 4.291 | 4.201 | 4.246 |
| 07/24/2017 | 4.2819 | 4.3449 | 4.2729 | 4.2819 |
| 07/25/2017 | 4.291 | 4.3179 | 4.228 | 4.2369 |
| 07/26/2017 | 4.2729 | 4.291 | 4.2189 | 4.2369 |
| 07/27/2017 | 4.2369 | 4.2729 | 4.21 | 4.21 |
| 07/30/2017 | 4.2189 | 4.246 | 4.138 | 4.165 |
| 07/31/2017 | 4.174 | 4.2549 | 4.066 | 4.066 |
| 08/01/2017 | 4.0751 | 4.12 | 4.039 | 4.048 |
| 08/02/2017 | 4.066 | 4.0931 | 4.0301 | 4.039 |
| 08/03/2017 | 4.192 | 4.2189 | 4.066 | 4.129 |
| 08/06/2017 | 4.147 | 4.3179 | 4.111 | 4.309 |
| 08/07/2017 | 4.309 | 4.309 | 4.192 | 4.201 |
| 08/08/2017 | 4.174 | 4.2729 | 4.156 | 4.228 |
| 08/09/2017 | 4.246 | 4.2999 | 4.21 | 4.21 |
| 08/10/2017 | 4.201 | 4.2189 | 4.138 | 4.147 |
| 08/13/2017 | 4.174 | 4.291 | 4.174 | 4.2369 |
| 08/14/2017 | 4.2549 | 4.2819 | 4.003 | 4.0121 |
| 08/15/2017 | 4.0301 | 4.084 | 3.8232 | 4.021 |
| 08/16/2017 | 4.048 | 4.129 | 4.003 | 4.111 |
| 08/17/2017 | 4.084 | 4.12 | 4.039 | 4.111 |
| 08/20/2017 | 4.111 | 4.147 | 4.0751 | 4.084 |
| 08/21/2017 | 4.0931 | 4.2549 | 4.084 | 4.246 |
| 08/22/2017 | 4.2819 | 4.4708 | 4.2549 | 4.4348 |
| 08/23/2017 | 4.4619 | 4.5429 | 4.3629 | 4.3719 |
| 08/24/2017 | 4.3808 | 4.4348 | 4.3539 | 4.3899 |
| 08/27/2017 | 4.4169 | 4.4978 | 4.3899 | 4.4619 |
| 08/28/2017 | 4.4799 | 4.4888 | 4.3989 | 4.4259 |
| 08/30/2017 | 4.4259 | 4.4528 | 4.3989 | 4.3989 |
| 09/04/2017 | 4.4259 | 4.4528 | 4.3179 | 4.3358 |
| 09/05/2017 | 4.3539 | 4.4619 | 4.3358 | 4.4348 |
| 09/06/2017 | 4.4528 | 4.6508 | 4.4259 | 4.6238 |
| 09/07/2017 | 4.6418 | 4.6687 | 4.5517 | 4.6147 |
| 09/10/2017 | 4.6418 | 4.7497 | 4.6418 | 4.6958 |
| 09/11/2017 | 4.7047 | 4.7227 | 4.6597 | 4.6597 |
| 09/12/2017 | 4.6777 | 4.7047 | 4.5698 | 4.5788 |
| 09/13/2017 | 4.5878 | 4.6238 | 4.5068 | 4.5788 |
| 09/14/2017 | 4.5968 | 4.6867 | 4.5878 | 4.6058 |
| 09/17/2017 | 4.6147 | 4.6328 | 4.4438 | 4.4438 |
| 09/18/2017 | 4.4348 | 4.5158 | 4.228 | 4.246 |
| 09/19/2017 | 4.2819 | 4.3179 | 4.201 | 4.228 |
| 09/20/2017 | 4.201 | 4.3179 | 4.165 | 4.165 |
| 09/21/2017 | 4.192 | 4.264 | 4.138 | 4.165 |
| 09/24/2017 | 4.138 | 4.138 | 3.9401 | 3.9941 |
| 09/25/2017 | 4.021 | 4.111 | 4.021 | 4.1019 |
| 09/26/2017 | 4.0931 | 4.165 | 3.9491 | 3.9491 |
| 09/27/2017 | 3.9491 | 4.0301 | 3.9401 | 4.0121 |
| 09/28/2017 | 4.039 | 4.0571 | 3.9671 | 3.9851 |
| 10/01/2017 | 3.9941 | 4.084 | 3.9761 | 4.066 |
| 10/02/2017 | 4.0751 | 4.0931 | 3.9851 | 4.0121 |
| 10/03/2017 | 4.039 | 4.0571 | 4.003 | 4.039 |
| 10/04/2017 | 4.039 | 4.066 | 4.003 | 4.003 |
| 10/05/2017 | 3.9851 | 4.021 | 3.9401 | 4.0121 |
| 10/08/2017 | 3.6612 | 3.9131 | 3.6612 | 3.8771 |
| 10/09/2017 | 3.9311 | 3.9851 | 3.9221 | 3.9581 |
| 10/10/2017 | 3.9491 | 4.021 | 3.9491 | 3.9491 |
| 10/11/2017 | 3.9941 | 4.048 | 3.9941 | 4.0301 |
| 10/12/2017 | 4.048 | 4.084 | 4.021 | 4.0301 |
| 10/15/2017 | 4.0571 | 4.066 | 4.0121 | 4.0121 |
| 10/16/2017 | 4.021 | 4.138 | 4.021 | 4.0931 |
| 10/17/2017 | 4.111 | 4.138 | 4.039 | 4.0571 |
| 10/18/2017 | 4.0751 | 4.0931 | 4.066 | 4.0931 |
| 10/19/2017 | 4.12 | 4.147 | 4.066 | 4.066 |
| 10/22/2017 | 4.066 | 4.0751 | 4.003 | 4.021 |
| 10/23/2017 | 4.0301 | 4.0571 | 3.9851 | 3.9941 |
| 10/24/2017 | 4.003 | 4.0571 | 3.9941 | 4.039 |
| 10/25/2017 | 4.039 | 4.048 | 3.9851 | 3.9941 |
| 10/26/2017 | 3.9851 | 4.003 | 3.9581 | 3.9941 |
| 10/29/2017 | 4.0301 | 4.048 | 4.0121 | 4.048 |
| 10/30/2017 | 3.9221 | 3.9581 | 3.8861 | 3.8951 |
| 10/31/2017 | 3.9221 | 3.9491 | 3.8951 | 3.9131 |
| 11/01/2017 | 3.9311 | 3.9581 | 3.8501 | 3.8501 |
| 11/02/2017 | 3.8501 | 3.8861 | 3.7602 | 3.7871 |
| 11/05/2017 | 3.8051 | 3.8592 | 3.7962 | 3.8592 |
| 11/06/2017 | 3.8861 | 3.9761 | 3.8592 | 3.8771 |
| 11/07/2017 | 3.9041 | 3.9671 | 3.8951 | 3.9401 |
| 11/08/2017 | 3.9581 | 3.9761 | 3.8951 | 3.8951 |
| 11/09/2017 | 3.9131 | 3.9221 | 3.8501 | 3.8681 |
| 11/12/2017 | 3.8951 | 3.9401 | 3.8321 | 3.8592 |
| 11/13/2017 | 3.8681 | 3.9491 | 3.8321 | 3.9401 |
| 11/14/2017 | 3.9581 | 4.0121 | 3.8412 | 3.8412 |
| 11/15/2017 | 3.8592 | 3.8681 | 3.7782 | 3.7962 |
| 11/16/2017 | 3.8051 | 3.8142 | 3.6433 | 3.6972 |
| 11/19/2017 | 3.6972 | 3.7152 | 3.5712 | 3.5893 |
| 11/20/2017 | 3.5532 | 3.6792 | 3.5083 | 3.6523 |
| 11/21/2017 | 3.6612 | 3.6792 | 3.5803 | 3.6612 |
| 11/22/2017 | 3.6792 | 3.7602 | 3.6433 | 3.6702 |
| 11/23/2017 | 3.6523 | 3.6882 | 3.6342 | 3.6702 |
| 11/26/2017 | 3.6792 | 3.7242 | 3.6702 | 3.6972 |
| 11/27/2017 | 3.6882 | 3.7782 | 3.5803 | 3.5803 |
| 11/28/2017 | 3.5982 | 3.6162 | 3.5263 | 3.5623 |
| 11/29/2017 | 3.5982 | 3.6162 | 3.5623 | 3.6073 |
| 11/30/2017 | 3.6073 | 3.6612 | 3.5893 | 3.6073 |
| 12/03/2017 | 3.7782 | 3.7962 | 3.6882 | 3.7152 |
| 12/04/2017 | 3.7422 | 3.7512 | 3.6702 | 3.6972 |
| 12/05/2017 | 3.7062 | 3.7422 | 3.6792 | 3.6792 |
| 12/06/2017 | 3.6882 | 3.7512 | 3.6612 | 3.7152 |
| 12/07/2017 | 3.7242 | 3.7871 | 3.7152 | 3.7602 |
| 12/10/2017 | 3.7782 | 3.8142 | 3.7691 | 3.7871 |
| 12/11/2017 | 3.7782 | 3.7871 | 3.7422 | 3.7512 |
| 12/12/2017 | 3.7602 | 3.8051 | 3.7332 | 3.7602 |
| 12/13/2017 | 3.7782 | 3.8592 | 3.7422 | 3.8592 |
| 12/14/2017 | 3.8771 | 3.8861 | 3.7782 | 3.8051 |
| 12/17/2017 | 3.8232 | 3.8501 | 3.8051 | 3.8142 |
| 12/18/2017 | 3.8142 | 3.8771 | 3.8051 | 3.8232 |
| 12/19/2017 | 3.8232 | 3.8321 | 3.7782 | 3.7871 |
| 12/20/2017 | 3.7962 | 3.8321 | 3.7691 | 3.7691 |
| 12/21/2017 | 3.7871 | 3.8051 | 3.7512 | 3.7602 |
| 12/24/2017 | 3.7782 | 3.8142 | 3.7691 | 3.8051 |
| 12/25/2017 | 3.8232 | 3.8501 | 3.8051 | 3.8232 |
| 12/26/2017 | 3.8232 | 3.8321 | 3.7962 | 3.8051 |
| 12/27/2017 | 3.8232 | 3.8592 | 3.8142 | 3.8412 |
| 12/28/2017 | 3.8501 | 3.8771 | 3.8232 | 3.8232 |