Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GOODYEAR LASTİKLERİ T.A.Ş. logo
GOODY
GOODYEAR LASTİKLERİ T.A.Ş.
15:10:00
18.85 ₺
+0.190 (%+1.02)
Previous Close: 18.66·
Volatility: 5.360
Day Low₺18.1
Day High₺19.1
Bid18.75
Ask18.85

Market Data

Spot Rate
B:18.75
A:18.85
Week over week (WoW)
+19.15%
Month over month (MoM)
+15.08%
Year to date (YTD)
+28.23%
Year over year (YoY)
+23.12%
Overview
Technicals
Financial Statements
Comments
Archive

GOODY: GOODYEAR LASTİKLERİ T.A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.8568
CLOSE 2.8503

Low

LOW 2.2618

High

HIGH 4.0509
DATEOPENHIGHLOWCLOSE
01/01/20193.15373.16283.04333.0893
01/02/20193.06173.07092.96982.9882
01/03/20192.98823.00662.95142.9698
01/06/20192.9793.00662.96982.9698
01/07/20192.9792.99742.94222.9974
01/08/20193.01573.01572.9792.9882
01/09/20192.98823.07092.98823.0157
01/10/20193.01573.09853.01573.0617
01/13/20193.05253.08013.03413.0709
01/14/20193.08013.11693.05253.1077
01/15/20193.09853.15373.09853.1445
01/16/20193.15373.19963.11693.1812
01/17/20193.18123.20893.15373.2089
01/20/20193.23643.28243.19053.264
01/21/20193.27323.28243.2183.2456
01/22/20193.24563.2643.2183.264
01/23/20193.2643.34683.2643.3284
01/24/20193.34683.36523.30073.3284
01/27/20193.32843.35593.2643.2916
01/28/20193.27323.34683.24563.3375
01/29/20193.33753.42033.313.402
01/30/20193.41113.44793.33753.3468
01/31/20193.34683.35593.27323.2824
02/03/20193.28243.30073.23643.2548
02/04/20193.28243.33753.2643.3284
02/05/20193.33753.43873.32843.4295
02/06/20193.42953.43873.34683.3559
02/07/20193.33753.36523.32843.3375
02/10/20193.35593.41113.35593.3927
02/11/20193.39273.41113.32843.3559
02/12/20193.37433.37433.28243.3007
02/13/20193.313.313.23643.2916
02/14/20193.30073.32843.23643.2916
02/17/20193.30073.313.20893.2364
02/18/20193.23643.23643.17213.2089
02/19/20193.2183.24563.19963.2272
02/20/20193.20893.25483.19963.2364
02/21/20193.24563.31913.24563.31
02/24/20193.35593.4023.34683.3743
02/25/20193.4023.41113.35593.3652
02/26/20193.37433.38363.28243.3743
02/27/20193.313.31913.25483.2916
02/28/20193.29163.30073.20893.2272
03/03/20193.23643.30073.22723.2916
03/04/20193.313.31913.25483.2548
03/05/20193.2643.27323.24563.2548
03/06/20193.2643.30073.23643.2456
03/07/20193.19963.24563.19963.2364
03/10/20193.25483.28243.23643.2456
03/11/20193.25483.2643.20893.2272
03/12/20193.23643.24563.19963.2089
03/13/20193.22723.2643.2183.2456
03/14/20193.2643.34683.2643.3007
03/17/20193.313.36523.30073.31
03/18/20193.32843.38363.31913.3468
03/19/20193.35593.36523.2183.2364
03/20/20193.25483.27323.19053.218
03/21/20193.2183.24563.08013.0985
03/24/20193.10773.12613.0253.1169
03/25/20193.11693.15373.05253.0801
03/26/20193.09853.09852.74922.979
03/27/20192.9793.0252.9332.9422
03/28/20192.96062.98822.96062.9882
03/31/20192.99743.01572.9332.9514
04/01/20192.95142.9792.94222.9514
04/02/20192.95142.9792.94222.9422
04/03/20192.95142.99742.94222.9882
04/04/20192.99743.00662.96982.9882
04/07/20192.99743.00662.95142.9606
04/08/20192.9793.01572.96982.979
04/09/20192.98822.99742.95142.9606
04/10/20192.96983.28242.95143.0341
04/11/20193.07093.08932.96982.979
04/14/20192.98822.99742.95142.9514
04/15/20192.96982.9792.95142.9606
04/16/20192.96062.98822.96062.9698
04/17/20192.96982.9792.92382.9422
04/18/20192.94222.96982.9332.9606
04/21/20192.96062.96062.94222.9422
04/23/20192.95142.96062.9332.933
04/24/20192.94222.96062.89622.8962
04/25/20192.90552.92382.88712.9146
04/28/20192.91462.92382.87782.8962
04/29/20192.89622.90552.85032.8871
05/01/20192.87782.87782.73992.7492
05/02/20192.74922.74922.71242.7124
05/05/20192.70312.70312.57442.6112
05/06/20192.57442.6022.54682.5836
05/07/20192.59282.62042.5562.556
05/08/20192.56522.62042.50092.5193
05/09/20192.52852.5562.45492.5009
05/12/20192.51012.51012.40892.4089
05/13/20192.41812.46412.40892.4549
05/14/20192.47332.47332.39972.4273
05/15/20192.46412.46412.40892.4089
05/16/20192.39062.42732.39062.4273
05/19/20192.43652.43652.40892.4181
05/20/20192.41812.42732.36292.3629
05/21/20192.36292.37222.26182.3078
05/22/20192.30782.30782.28022.3078
05/23/20192.30782.36292.29862.3445
05/26/20192.41152.45912.37332.3733
05/27/20192.37332.40192.37332.3829
05/28/20192.39242.41152.36382.3733
05/29/20192.38292.41152.38292.3924
05/30/20192.40192.4212.39242.4019
06/02/20192.40192.4212.40192.4115
06/06/20192.4212.46862.4212.4496
06/09/20192.45912.54492.44962.5163
06/10/20192.51632.55442.49722.5163
06/11/20192.51632.53542.50682.5068
06/12/20192.49722.49722.41152.4115
06/13/20192.4212.45912.40192.4115
06/16/20192.41152.50682.39242.4591
06/17/20192.45912.50682.44962.4877
06/18/20192.47822.52582.442.5163
06/19/20192.52582.55442.46862.4782
06/20/20192.47822.50682.45912.4877
06/23/20192.51632.51632.48772.4972
06/24/20192.49722.49722.46862.4877
06/25/20192.48772.51632.47822.4782
06/26/20192.47822.52582.47822.5163
06/27/20192.52582.54492.48772.5068
06/30/20192.53542.59262.52582.583
07/01/20192.59262.59262.53542.5544
07/02/20192.5642.57352.51632.5163
07/03/20192.52582.53542.47822.4972
07/04/20192.50682.54492.48772.5068
07/07/20192.47822.50682.47822.4877
07/08/20192.49722.50682.40192.4019
07/09/20192.40192.54492.35432.4496
07/10/20192.46862.49722.442.4496
07/11/20192.45912.45912.36382.3733
07/15/20192.39242.41152.38292.3829
07/16/20192.39242.44962.39242.4115
07/17/20192.41152.45912.41152.4496
07/18/20192.47822.48772.44962.4496
07/21/20192.46862.47822.442.44
07/22/20192.442.48772.442.4686
07/23/20192.47822.48772.44962.4591
07/24/20192.46862.47822.43052.4305
07/25/20192.44962.45912.4212.4496
07/28/20192.45912.46862.442.4591
07/29/20192.46862.53542.45912.5258
07/30/20192.55442.5642.46862.4877
07/31/20192.47822.50682.44962.4782
08/01/20192.46862.49722.43052.44
08/04/20192.442.44962.40192.4115
08/05/20192.41152.43052.39242.4019
08/06/20192.41152.41152.31612.3447
08/07/20192.35432.36382.32572.3352
08/08/20192.35432.43052.33522.4115
08/14/20192.40192.40192.34472.3733
08/15/20192.39242.40192.34472.3543
08/18/20192.36382.41152.35432.3543
08/19/20192.35432.39242.35432.3924
08/20/20192.39242.40192.35432.3638
08/21/20192.37332.38292.34472.3638
08/22/20192.35432.4212.35432.4115
08/25/20192.38292.442.38292.421
08/26/20192.4212.51632.4212.4877
08/27/20192.49722.51632.46862.4782
08/28/20192.48772.52582.47822.5163
09/01/20192.51632.57352.51632.5449
09/02/20192.54492.5642.50682.5544
09/03/20192.57352.68792.5642.6783
09/04/20192.69742.70692.65932.6688
09/05/20192.66882.69742.5832.5926
09/08/20192.61162.66882.61162.6593
09/09/20192.65932.69742.65932.6783
09/10/20192.68792.77362.68792.7641
09/11/20192.77362.79272.7262.7451
09/12/20192.75462.75462.7262.7355
09/15/20192.73552.75462.68792.6974
09/16/20192.70692.70692.5832.6307
09/17/20192.64972.66882.60212.6497
09/18/20192.65932.67832.60212.6021
09/19/20192.61162.62112.5832.583
09/22/20192.59262.64022.5832.6021
09/23/20192.62112.64972.61162.6211
09/24/20192.63072.74512.61162.6974
09/25/20192.71652.75462.66882.6688
09/26/20192.67832.73552.67832.726
09/29/20192.74512.75462.71652.7355
09/30/20192.74512.82132.73552.7927
10/01/20192.80222.84042.7262.7355
10/02/20192.74512.77362.67832.6783
10/03/20192.68792.69742.66882.6783
10/06/20192.67832.7262.64972.6688
10/07/20192.65932.65932.5832.6307
10/08/20192.63072.64972.53542.5354
10/09/20192.54492.55442.46862.5163
10/10/20192.54492.57352.52582.5258
10/13/20192.50682.51632.38292.4115
10/14/20192.44962.46862.41152.4591
10/15/20192.41152.44962.38292.44
10/16/20192.442.49722.442.4782
10/17/20192.57352.60212.53542.6021
10/20/20192.60212.61162.5642.5735
10/21/20192.59262.62112.57352.6021
10/22/20192.63072.65932.61162.6497
10/23/20192.66882.68792.61162.6402
10/24/20192.64972.68792.64022.6879
10/27/20192.70692.7262.69742.7069
10/29/20192.66882.69742.64972.6688
10/30/20192.66882.69742.64022.6497
10/31/20192.65932.66882.62112.6307
11/03/20192.64972.68792.64972.6783
11/04/20192.66882.70692.65932.6783
11/05/20192.67832.71652.67832.7165
11/06/20192.73552.79272.71652.7736
11/07/20192.78322.82132.75462.7641
11/10/20192.75462.85942.71652.8594
11/11/20192.8692.90712.84042.8785
11/12/20192.87852.8882.83082.8308
11/13/20192.83082.8692.79272.8213
11/14/20192.82132.91662.82132.8976
11/17/20192.91662.96432.91662.9262
11/18/20192.94523.00242.92622.9738
11/19/20192.98333.02152.92622.9357
11/20/20192.94522.95472.91662.9357
11/21/20192.94522.99292.93572.9929
11/24/20193.01193.05962.99293.0215
11/25/20193.04053.05012.98333.0024
11/26/20193.01193.0312.99292.9929
11/27/20193.00243.06912.99293.0596
11/28/20193.06913.11683.05013.0977
12/01/20193.12633.21213.12633.193
12/02/20193.1933.20263.14543.1454
12/03/20193.15493.31693.12633.2788
12/04/20193.29793.44083.28833.3646
12/05/20193.37413.39323.25983.2883
12/08/20193.28833.39323.25983.336
12/09/20193.34553.37413.26933.2788
12/10/20193.28833.46943.21213.3837
12/11/20193.43133.50763.40273.4123
12/12/20193.43133.44083.35513.3551
12/15/20193.37413.41233.35513.3741
12/16/20193.39323.41233.34553.3455
12/17/20193.3363.41233.31693.3741
12/18/20193.39323.45043.37413.4313
12/19/20193.95554.05093.73633.7554
12/22/20193.73633.86023.70773.784
12/23/20193.8033.95553.7843.946
12/24/20193.96513.99373.88883.9174
12/25/20193.91743.93653.86983.8793
12/26/20193.88883.95553.86023.8602
12/29/20193.88883.90793.86983.8984
12/30/20193.90793.90793.85073.8602