GOODY
GOODYEAR LASTİKLERİ T.A.Ş.
15:10:00
18.85 ₺
+0.190 (%+1.02)
Previous Close: 18.66·
Volatility: 5.360
Day Low₺18.1
Day High₺19.1
Market Data
Spot Rate
B:18.75
A:18.85
Week over week (WoW)
+19.15%
Month over month (MoM)
+15.08%
Year to date (YTD)
+28.23%
Year over year (YoY)
+23.12%
GOODY: GOODYEAR LASTİKLERİ T.A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 20.4011
CLOSE 20.3231
Low
LOW 12.45
High
HIGH 29.2
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 23.74 | 24.1 | 23.16 | 23.3 |
| 01/02/2023 | 23.4 | 23.72 | 22.44 | 22.58 |
| 01/03/2023 | 22.72 | 24.22 | 22.26 | 22.76 |
| 01/04/2023 | 22.8 | 23.24 | 20.5 | 20.5 |
| 01/05/2023 | 20.48 | 21.3 | 19.44 | 21.12 |
| 01/08/2023 | 21.28 | 21.8 | 20.18 | 20.36 |
| 01/09/2023 | 20.36 | 20.6 | 19.38 | 19.83 |
| 01/10/2023 | 19.82 | 19.99 | 18.11 | 18.77 |
| 01/11/2023 | 18.77 | 19.7 | 17.84 | 19.39 |
| 01/12/2023 | 19.37 | 19.87 | 18.88 | 19.51 |
| 01/15/2023 | 19.6 | 20.18 | 19.29 | 20.04 |
| 01/16/2023 | 20.1 | 20.48 | 19.8 | 20.04 |
| 01/17/2023 | 20.28 | 20.5 | 19.94 | 20.16 |
| 01/18/2023 | 20.2 | 20.86 | 20.02 | 20.18 |
| 01/19/2023 | 20.22 | 20.48 | 20.1 | 20.22 |
| 01/22/2023 | 20.24 | 20.7 | 19.54 | 19.78 |
| 01/23/2023 | 19.78 | 19.78 | 18.91 | 19.05 |
| 01/24/2023 | 19.13 | 19.29 | 18.09 | 18.56 |
| 01/25/2023 | 18.59 | 18.84 | 18.2 | 18.42 |
| 01/26/2023 | 18.49 | 18.57 | 17.67 | 17.93 |
| 01/29/2023 | 17.93 | 18.29 | 17.58 | 17.58 |
| 01/30/2023 | 17.58 | 17.65 | 17.06 | 17.13 |
| 01/31/2023 | 17.12 | 17.77 | 16.25 | 16.25 |
| 02/01/2023 | 16.3 | 16.64 | 15.6 | 16.17 |
| 02/02/2023 | 16.32 | 17.33 | 16.24 | 17.04 |
| 02/05/2023 | 16.98 | 17.75 | 15.8 | 16.91 |
| 02/06/2023 | 16.8 | 16.8 | 15.22 | 15.22 |
| 02/14/2023 | 15.5 | 16.74 | 15.3 | 16.74 |
| 02/15/2023 | 17.09 | 17.48 | 15.51 | 15.8 |
| 02/16/2023 | 15.8 | 15.97 | 15.26 | 15.6 |
| 02/19/2023 | 16 | 17.1 | 15.64 | 16.69 |
| 02/20/2023 | 16.65 | 17.5 | 16.45 | 16.99 |
| 02/21/2023 | 16.99 | 17.2 | 16.56 | 16.75 |
| 02/22/2023 | 16.94 | 17.02 | 16.28 | 16.41 |
| 02/23/2023 | 16.7 | 16.7 | 16.29 | 16.54 |
| 02/26/2023 | 16.58 | 16.9 | 16.31 | 16.75 |
| 02/27/2023 | 16.8 | 17.27 | 16.65 | 17.27 |
| 02/28/2023 | 16.25 | 16.51 | 15.91 | 16.44 |
| 03/01/2023 | 16.45 | 16.51 | 16.03 | 16.04 |
| 03/02/2023 | 16.05 | 16.26 | 15.37 | 15.74 |
| 03/05/2023 | 15.8 | 16.04 | 15.76 | 15.98 |
| 03/06/2023 | 16.01 | 16.18 | 15.89 | 15.92 |
| 03/07/2023 | 15.94 | 16 | 15.56 | 15.65 |
| 03/08/2023 | 15.7 | 16 | 15.7 | 15.84 |
| 03/09/2023 | 15.88 | 15.95 | 15.75 | 15.83 |
| 03/12/2023 | 15.87 | 16.5 | 15.85 | 16.13 |
| 03/13/2023 | 16.15 | 16.15 | 15.39 | 15.4 |
| 03/14/2023 | 15.4 | 15.8 | 14.86 | 15.28 |
| 03/15/2023 | 15.31 | 15.59 | 15.1 | 15.3 |
| 03/16/2023 | 15.34 | 15.7 | 15 | 15.17 |
| 03/19/2023 | 15.17 | 15.2 | 14.41 | 14.41 |
| 03/20/2023 | 14.42 | 14.58 | 13.92 | 14.05 |
| 03/21/2023 | 14.05 | 14.23 | 13.96 | 14.14 |
| 03/22/2023 | 14.14 | 14.59 | 14.1 | 14.2 |
| 03/23/2023 | 14.24 | 14.44 | 13.98 | 14.05 |
| 03/26/2023 | 14.16 | 14.33 | 14.01 | 14.01 |
| 03/27/2023 | 14.08 | 14.1 | 13.48 | 13.62 |
| 03/28/2023 | 13.62 | 13.69 | 13.26 | 13.6 |
| 03/29/2023 | 13.6 | 14.81 | 13.5 | 14.29 |
| 03/30/2023 | 14.29 | 14.3 | 13.58 | 13.76 |
| 04/02/2023 | 13.69 | 13.77 | 13.3 | 13.6 |
| 04/03/2023 | 13.61 | 14.1 | 13.6 | 13.76 |
| 04/04/2023 | 13.91 | 14.2 | 13.74 | 13.9 |
| 04/05/2023 | 13.9 | 13.96 | 13.7 | 13.76 |
| 04/06/2023 | 13.9 | 13.94 | 13.77 | 13.87 |
| 04/09/2023 | 13.92 | 14.3 | 13.89 | 14.17 |
| 04/10/2023 | 14.22 | 14.65 | 14.09 | 14.45 |
| 04/11/2023 | 14.52 | 14.68 | 14.32 | 14.37 |
| 04/12/2023 | 14.38 | 14.89 | 14.32 | 14.54 |
| 04/13/2023 | 14.57 | 14.63 | 14.19 | 14.3 |
| 04/16/2023 | 14.31 | 14.6 | 13.92 | 13.98 |
| 04/17/2023 | 13.99 | 14.05 | 13.68 | 13.72 |
| 04/18/2023 | 13.75 | 13.95 | 13.6 | 13.61 |
| 04/19/2023 | 13.61 | 13.62 | 13.18 | 13.19 |
| 04/23/2023 | 13.21 | 13.3 | 13.01 | 13.16 |
| 04/24/2023 | 13.18 | 13.22 | 12.76 | 12.93 |
| 04/25/2023 | 12.93 | 12.95 | 12.49 | 12.51 |
| 04/26/2023 | 12.51 | 12.82 | 12.45 | 12.71 |
| 04/27/2023 | 13.98 | 13.98 | 13.98 | 13.98 |
| 05/01/2023 | 15.37 | 15.37 | 14.87 | 15.37 |
| 05/02/2023 | 15.5 | 16.67 | 14 | 15.95 |
| 05/03/2023 | 16.07 | 17.2 | 15.75 | 16.45 |
| 05/04/2023 | 16.48 | 17.64 | 15.7 | 17.21 |
| 05/07/2023 | 17.21 | 17.94 | 16.64 | 17.25 |
| 05/08/2023 | 17.29 | 17.38 | 16.51 | 16.64 |
| 05/09/2023 | 16.73 | 16.75 | 15.72 | 15.78 |
| 05/10/2023 | 15.78 | 16.9 | 15.69 | 16.44 |
| 05/11/2023 | 16.51 | 16.64 | 15.79 | 15.98 |
| 05/14/2023 | 15.39 | 16.72 | 15.2 | 15.9 |
| 05/15/2023 | 16.05 | 16.85 | 15.93 | 16.7 |
| 05/16/2023 | 16.73 | 16.99 | 16.45 | 16.76 |
| 05/17/2023 | 16.81 | 18.06 | 16.68 | 18.04 |
| 05/21/2023 | 18.48 | 18.99 | 17.65 | 17.86 |
| 05/22/2023 | 17.85 | 19.14 | 17.4 | 17.45 |
| 05/23/2023 | 17.5 | 18.17 | 16.63 | 17.03 |
| 05/24/2023 | 17.03 | 17.82 | 16.93 | 17.45 |
| 05/25/2023 | 17.54 | 17.95 | 17.25 | 17.92 |
| 05/28/2023 | 18.2 | 18.69 | 18.01 | 18.65 |
| 05/29/2023 | 18.8 | 19.14 | 18.7 | 19.07 |
| 05/30/2023 | 19.08 | 19.45 | 18.5 | 18.8 |
| 05/31/2023 | 18.84 | 19.4 | 18.74 | 18.94 |
| 06/01/2023 | 19.11 | 20.82 | 19.11 | 20.82 |
| 06/04/2023 | 21.24 | 21.44 | 20.54 | 21.12 |
| 06/05/2023 | 21.12 | 22.22 | 20.62 | 21.82 |
| 06/06/2023 | 21.94 | 22.3 | 21.36 | 21.4 |
| 06/07/2023 | 21.62 | 22.7 | 21.2 | 22.7 |
| 06/08/2023 | 22.8 | 22.94 | 21.96 | 22.3 |
| 06/11/2023 | 22.42 | 22.7 | 21.9 | 22.08 |
| 06/12/2023 | 22.16 | 22.8 | 20.4 | 20.74 |
| 06/13/2023 | 20.74 | 20.94 | 20.1 | 20.1 |
| 06/14/2023 | 20.22 | 21.14 | 20 | 20.96 |
| 06/15/2023 | 20.94 | 21.26 | 20.52 | 20.54 |
| 06/18/2023 | 20.56 | 20.6 | 19.5 | 19.5 |
| 06/19/2023 | 19.5 | 19.61 | 18.78 | 19.07 |
| 06/20/2023 | 19.1 | 19.44 | 18.77 | 18.89 |
| 06/21/2023 | 18.93 | 19.88 | 18.82 | 19.84 |
| 06/22/2023 | 19.91 | 21.2 | 19.91 | 20.7 |
| 06/25/2023 | 21 | 22.2 | 20.8 | 22 |
| 06/26/2023 | 21.96 | 22.52 | 21.7 | 22.4 |
| 07/02/2023 | 22.56 | 23.28 | 22.5 | 23 |
| 07/03/2023 | 23.1 | 23.18 | 22.38 | 22.4 |
| 07/04/2023 | 22.42 | 23.82 | 21.8 | 23.7 |
| 07/05/2023 | 24.16 | 24.68 | 23.78 | 23.88 |
| 07/06/2023 | 23.88 | 24.34 | 23.14 | 23.82 |
| 07/09/2023 | 24 | 24.54 | 23.66 | 24.26 |
| 07/10/2023 | 24.72 | 25.04 | 23.84 | 24.76 |
| 07/11/2023 | 24.76 | 24.78 | 23.74 | 24.04 |
| 07/12/2023 | 24 | 24.38 | 23.28 | 23.38 |
| 07/13/2023 | 23.5 | 23.84 | 23.08 | 23.64 |
| 07/16/2023 | 23.7 | 24.9 | 23.6 | 24.82 |
| 07/17/2023 | 24.82 | 24.96 | 23.78 | 23.8 |
| 07/18/2023 | 23.78 | 24.34 | 23.36 | 24.16 |
| 07/19/2023 | 24.3 | 26.44 | 23.84 | 26.36 |
| 07/20/2023 | 26.5 | 28 | 25.86 | 27.46 |
| 07/23/2023 | 27.62 | 28.34 | 26.24 | 26.6 |
| 07/24/2023 | 26.7 | 26.9 | 25.58 | 25.92 |
| 07/25/2023 | 25.6 | 26.88 | 25.58 | 26.8 |
| 07/26/2023 | 27.04 | 27.24 | 26.64 | 26.9 |
| 07/27/2023 | 26.96 | 28.36 | 26.62 | 28 |
| 07/30/2023 | 28.52 | 29.2 | 28.22 | 28.98 |
| 07/31/2023 | 28.9 | 28.9 | 27.64 | 27.8 |
| 08/01/2023 | 27.82 | 28.06 | 27.42 | 27.5 |
| 08/02/2023 | 27.72 | 27.88 | 26.68 | 26.9 |
| 08/03/2023 | 27 | 28.5 | 26.8 | 28.5 |
| 08/06/2023 | 28.5 | 29.1 | 27.72 | 28.36 |
| 08/07/2023 | 28.6 | 28.6 | 27.4 | 27.4 |
| 08/08/2023 | 24.66 | 26.52 | 24.66 | 25 |
| 08/09/2023 | 24.94 | 25 | 23.04 | 23.08 |
| 08/10/2023 | 23.12 | 23.88 | 23.12 | 23.5 |
| 08/13/2023 | 23.68 | 23.8 | 22.9 | 22.9 |
| 08/14/2023 | 23.08 | 23.1 | 22.02 | 22.26 |
| 08/15/2023 | 22.38 | 22.5 | 21.8 | 22.22 |
| 08/16/2023 | 22.26 | 22.38 | 21.98 | 22.02 |
| 08/17/2023 | 22.1 | 22.76 | 21.8 | 22.08 |
| 08/20/2023 | 22.08 | 23.02 | 21.98 | 23 |
| 08/21/2023 | 23 | 23.18 | 22.4 | 22.66 |
| 08/22/2023 | 22.7 | 23.3 | 22.46 | 22.64 |
| 08/23/2023 | 22.7 | 23.36 | 22.12 | 22.16 |
| 08/24/2023 | 22.2 | 23.08 | 21.5 | 22.52 |
| 08/27/2023 | 22.7 | 22.9 | 22.38 | 22.38 |
| 08/28/2023 | 22.42 | 22.5 | 21.9 | 21.96 |
| 08/30/2023 | 22 | 22.6 | 21.96 | 22.46 |
| 08/31/2023 | 22.68 | 23.06 | 22.46 | 22.76 |
| 09/03/2023 | 22.82 | 24.04 | 22.82 | 23.72 |
| 09/04/2023 | 24 | 25.2 | 23.66 | 24.92 |
| 09/05/2023 | 25.06 | 25.88 | 24.2 | 24.94 |
| 09/06/2023 | 24.88 | 25.02 | 24.32 | 24.54 |
| 09/07/2023 | 24.6 | 24.88 | 24.16 | 24.2 |
| 09/10/2023 | 24.32 | 25.3 | 23.9 | 24.8 |
| 09/11/2023 | 24.9 | 25.12 | 23.66 | 24.64 |
| 09/12/2023 | 24.66 | 26.24 | 24.62 | 25.44 |
| 09/13/2023 | 25.44 | 25.7 | 23.54 | 24.52 |
| 09/14/2023 | 24.7 | 25.1 | 24.16 | 24.8 |
| 09/17/2023 | 24.8 | 25 | 23.5 | 23.54 |
| 09/18/2023 | 23.54 | 24.98 | 23.34 | 24.96 |
| 09/19/2023 | 25 | 25.48 | 24.34 | 24.38 |
| 09/20/2023 | 24.38 | 25.24 | 23.9 | 25.18 |
| 09/21/2023 | 25.2 | 26 | 24.86 | 25.86 |
| 09/24/2023 | 25.86 | 26.32 | 25.7 | 26.14 |
| 09/25/2023 | 26.14 | 26.64 | 25.9 | 26.16 |
| 09/26/2023 | 26.4 | 26.4 | 25.42 | 25.62 |
| 09/27/2023 | 25.76 | 27.3 | 25.76 | 26.7 |
| 09/28/2023 | 26.7 | 27.12 | 26.4 | 26.8 |
| 10/01/2023 | 27 | 27.78 | 26.9 | 27.5 |
| 10/02/2023 | 27.6 | 27.78 | 26.96 | 27.08 |
| 10/03/2023 | 27.14 | 27.48 | 26.54 | 26.66 |
| 10/04/2023 | 26.72 | 26.98 | 25.88 | 26.84 |
| 10/05/2023 | 26.5 | 27.86 | 26.02 | 27.52 |
| 10/08/2023 | 26.8 | 26.92 | 25.44 | 25.44 |
| 10/09/2023 | 25.56 | 26.14 | 25.56 | 25.92 |
| 10/10/2023 | 25.92 | 26.04 | 24.7 | 25.1 |
| 10/11/2023 | 25.3 | 25.68 | 24.04 | 24.58 |
| 10/12/2023 | 24.58 | 24.98 | 24.12 | 24.64 |
| 10/15/2023 | 24.7 | 25 | 23 | 23.1 |
| 10/16/2023 | 23.28 | 23.86 | 22.82 | 23.82 |
| 10/17/2023 | 23.3 | 23.68 | 22.14 | 22.16 |
| 10/18/2023 | 22.22 | 22.74 | 22.04 | 22.18 |
| 10/19/2023 | 22.1 | 22.1 | 21 | 21.04 |
| 10/22/2023 | 21.64 | 21.96 | 21.06 | 21.96 |
| 10/23/2023 | 22.12 | 22.96 | 21.98 | 22.78 |
| 10/24/2023 | 22.78 | 23.06 | 21.46 | 21.46 |
| 10/25/2023 | 21.8 | 22.34 | 21.08 | 22.18 |
| 10/26/2023 | 22.18 | 23.26 | 21.84 | 23 |
| 10/29/2023 | 23 | 23.22 | 21.74 | 22.1 |
| 10/30/2023 | 21.82 | 22 | 20.58 | 20.9 |
| 10/31/2023 | 20.96 | 21.02 | 19.58 | 19.97 |
| 11/01/2023 | 20.06 | 20.36 | 20 | 20.08 |
| 11/02/2023 | 20.12 | 20.3 | 19.9 | 20.2 |
| 11/05/2023 | 20.34 | 20.74 | 20.34 | 20.56 |
| 11/06/2023 | 20.56 | 20.88 | 20.5 | 20.54 |
| 11/07/2023 | 20.7 | 21.12 | 20.68 | 20.84 |
| 11/08/2023 | 20.7 | 20.78 | 20.36 | 20.66 |
| 11/09/2023 | 20.66 | 21.16 | 20.56 | 20.78 |
| 11/12/2023 | 20.9 | 21.06 | 19.95 | 20 |
| 11/13/2023 | 20.1 | 20.48 | 19.92 | 20.36 |
| 11/14/2023 | 20.46 | 21.08 | 20.44 | 20.98 |
| 11/15/2023 | 21.16 | 21.44 | 20.98 | 21.06 |
| 11/16/2023 | 21.1 | 21.66 | 20.98 | 21.48 |
| 11/19/2023 | 21.78 | 22.32 | 21.72 | 21.94 |
| 11/20/2023 | 22.02 | 22.12 | 21.18 | 21.3 |
| 11/21/2023 | 21.32 | 21.7 | 21.12 | 21.18 |
| 11/22/2023 | 21.2 | 22.98 | 21.16 | 22.36 |
| 11/23/2023 | 22.5 | 23.04 | 21.98 | 22.14 |
| 11/26/2023 | 22.02 | 22.44 | 21.68 | 21.9 |
| 11/27/2023 | 21.96 | 22.74 | 21.9 | 22.72 |
| 11/28/2023 | 22.74 | 22.8 | 21.98 | 22.02 |
| 11/29/2023 | 22.04 | 22.1 | 21.56 | 21.58 |
| 11/30/2023 | 21.66 | 21.9 | 21.48 | 21.48 |
| 12/03/2023 | 21.6 | 22.36 | 21.2 | 22.1 |
| 12/04/2023 | 22.12 | 22.14 | 21.78 | 21.78 |
| 12/05/2023 | 21.86 | 23.04 | 21.5 | 21.72 |
| 12/06/2023 | 21.82 | 22.78 | 21.24 | 21.96 |
| 12/07/2023 | 21.96 | 22.88 | 21.78 | 22.6 |
| 12/10/2023 | 23.16 | 23.2 | 21.9 | 22 |
| 12/11/2023 | 22.1 | 22.14 | 21.44 | 21.82 |
| 12/12/2023 | 21.82 | 21.82 | 20.48 | 20.48 |
| 12/13/2023 | 20.94 | 21.2 | 20.5 | 21.16 |
| 12/14/2023 | 21.24 | 21.5 | 21.06 | 21.5 |
| 12/17/2023 | 21.44 | 21.52 | 20 | 20.1 |
| 12/18/2023 | 20 | 20.14 | 19.4 | 19.58 |
| 12/19/2023 | 19.58 | 19.69 | 18.95 | 19 |
| 12/20/2023 | 18.96 | 19.14 | 18.59 | 19 |
| 12/21/2023 | 19.02 | 19.14 | 18.12 | 18.12 |
| 12/24/2023 | 18.14 | 18.14 | 17.24 | 17.24 |
| 12/25/2023 | 17.26 | 17.7 | 16.74 | 17.21 |
| 12/26/2023 | 17.21 | 17.58 | 17.16 | 17.16 |
| 12/27/2023 | 17.21 | 17.87 | 17.21 | 17.87 |
| 12/28/2023 | 17.9 | 18.72 | 17.9 | 18.72 |