Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
GOODYEAR LASTİKLERİ T.A.Ş. logo
GOODY
GOODYEAR LASTİKLERİ T.A.Ş.
15:10:00
18.85 ₺
+0.190 (%+1.02)
Previous Close: 18.66·
Volatility: 5.360
Day Low₺18.1
Day High₺19.1
Bid18.75
Ask18.85

Market Data

Spot Rate
B:18.75
A:18.85
Week over week (WoW)
+19.15%
Month over month (MoM)
+15.08%
Year to date (YTD)
+28.23%
Year over year (YoY)
+23.12%
Overview
Technicals
Financial Statements
Comments
Archive

GOODY: GOODYEAR LASTİKLERİ T.A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.7108
CLOSE 16.6742

Low

LOW 13.65

High

HIGH 20.52
DATEOPENHIGHLOWCLOSE
01/01/202519.0519.6118.919.29
01/02/202519.419.7918.9919.76
01/05/202519.9820.4619.8520.22
01/06/202520.0420.442020.1
01/07/202520.120.5219.719.7
01/08/202519.9920.2419.7620
01/09/202519.9720.0619.1119.2
01/12/202519.219.3518.2518.25
01/13/202518.4318.8118.1718.19
01/14/202518.2118.3717.8818.21
01/15/202518.5418.717.9918.27
01/16/202518.418.418.1118.23
01/19/202518.1818.3817.917.9
01/20/202517.8617.917.4517.45
01/21/202517.4617.6717.1317.41
01/22/202517.5417.8117.4117.64
01/23/202517.6617.917.5417.68
01/26/202517.6117.6617.1517.15
01/27/202517.1717.316.9617.07
01/28/202517.0917.1616.7716.95
01/29/202516.9517.0816.7316.82
01/30/202516.7616.8416.4216.61
02/02/202516.5116.5316.0616.3
02/03/202516.3116.5816.2216.32
02/04/202516.3316.3815.7616.09
02/05/202516.0916.4316.0916.31
02/06/202516.2717.0116.2516.9
02/09/202516.8816.9916.5816.64
02/10/202516.6416.7116.3216.45
02/11/202516.416.6916.116.16
02/12/202516.1716.4516.1316.22
02/13/202516.2216.3716.0316.15
02/16/202516.1516.4316.0916.14
02/17/202516.116.2515.9816.21
02/18/202516.216.3215.8315.86
02/19/202515.8616.0915.8616
02/20/202516.0416.0815.4115.61
02/23/202515.816.0115.7415.86
02/24/202515.91615.3115.39
02/25/202515.3615.4415.1115.27
02/26/202515.2715.4915.2515.42
02/27/202515.215.415.0115.26
03/02/202515.2615.4515.115.16
03/03/202515.1615.1814.9915.07
03/04/202515.0715.3715.0615.37
03/05/202515.3715.815.3715.76
03/06/202515.8615.9715.6215.87
03/09/202515.8716.3215.8715.98
03/10/202515.9616.3215.7816.24
03/11/202516.2616.3716.0116.31
03/12/202516.4916.7416.4316.66
03/13/202516.6616.8416.6316.7
03/16/202516.7117.3516.7117.22
03/17/202517.217.216.8216.82
03/18/202516.0516.415.1615.24
03/19/202515.2615.9414.815.41
03/20/202515.1315.3913.8714.24
03/23/20251414.6513.6514.31
03/24/202514.4915.3314.3915.25
03/25/202514.9515.5514.9115.47
03/26/202515.5415.81515.34
03/27/202515.3415.615.1115.43
04/01/202515.4315.5615.0715.15
04/02/202515.3515.715.1515.45
04/03/202515.4515.815.1815.59
04/06/202515.0516.0614.7615.97
04/07/202516.1116.315.8315.99
04/08/202515.9816.3515.515.55
04/09/202515.8116.215.716.01
04/10/202516.1316.1515.6215.75
04/13/202515.8416.1915.8416.01
04/14/202516.0716.1715.7715.78
04/15/202515.7815.8915.115.14
04/16/202515.1415.4215.0315.35
04/17/202515.2715.4315.0615.06
04/20/202514.9915.2614.9415.02
04/21/202515.0115.214.7514.83
04/23/202514.915.0714.7915.07
04/24/202515.0415.415.0415.27
04/27/202515.3315.4514.7614.76
04/28/202516.0716.2315.9316.23
04/29/202517.3617.8516.5416.54
05/01/202516.6117.9516.6117.46
05/04/202517.818.4116.9717.02
05/05/20251717.0916.7416.86
05/06/202516.8716.9716.5116.68
05/07/202516.6417.1416.4816.96
05/08/202516.9717.0516.5616.6
05/11/202516.817.3316.7817.26
05/12/202517.1917.6117.0217.45
05/13/202517.617.8517.2117.42
05/14/202517.417.6916.816.84
05/15/202516.9317.2416.7717.12
05/19/202517.2217.5717.0117.07
05/20/202517.0717.1516.7616.95
05/21/202516.9817.0416.5616.85
05/22/202516.916.9716.616.68
05/25/202516.6816.7816.3716.4
05/26/202516.416.516.1616.28
05/27/202516.316.5216.2716.38
05/28/202516.4117.1516.4116.9
05/29/202516.816.8916.2216.24
06/01/202516.2416.315.4515.56
06/02/202515.5616.1215.5616
06/03/202515.9616.3815.9616.34
06/04/202516.3816.6416.2216.58
06/09/202516.6916.9816.6516.87
06/10/202516.817.1916.7616.95
06/11/202516.8516.8516.2816.45
06/12/202515.7915.815.2815.72
06/15/202515.6915.8715.4815.87
06/16/202515.8815.9615.7115.74
06/17/202515.715.715.2215.31
06/18/202515.4815.5215.215.22
06/19/202515.315.5715.315.45
06/22/202515.4415.4415.0615.11
06/23/202515.3915.8615.3915.71
06/24/202515.9616.115.615.74
06/25/202515.7415.8115.5415.55
06/26/202515.5915.6615.3215.62
06/29/202515.6216.1815.6216.14
06/30/202516.0616.6416.0516.39
07/01/202516.416.7216.316.4
07/02/202516.4316.951616.74
07/03/202516.8517.3416.5117.17
07/06/202517.1717.3816.7216.86
07/07/202516.8817.0916.5416.7
07/08/202516.7117.116.7117.04
07/09/202517.1417.3216.9517.14
07/10/202517.1817.2616.7717.04
07/13/202517.0517.2116.9216.97
07/15/202516.9517.2516.4516.79
07/16/202516.7917.2816.7917.25
07/17/202517.3517.3917.0817.3
07/20/202517.4917.8717.317.81
07/21/202517.8417.9617.6817.85
07/22/202517.8317.917.6117.65
07/23/202517.6517.9717.6217.93
07/24/20251818.0317.6817.82
07/27/202517.8318.1417.7917.9
07/28/202517.9918.0417.6317.76
07/29/202517.8218.2617.5617.92
07/30/202518.0118.3117.9518.05
07/31/202518.0618.317.8918.21
08/03/202518.418.9518.3118.83
08/04/202518.8518.9418.3518.44
08/05/202518.4918.9418.4518.87
08/06/202518.7818.9818.6618.66
08/07/202517.6517.717.317.48
08/10/202517.5217.5917.1717.33
08/11/202517.3317.3517.117.2
08/12/202517.1117.3117.1117.21
08/13/202517.2117.3417.0417.05
08/14/202517.0217.3517.0217.2
08/17/202517.3417.7117.2617.6
08/18/202517.617.8917.417.59
08/19/202517.5817.8817.4717.85
08/20/202517.8318.0317.7117.97
08/21/202518.0318.2217.9918.08
08/24/202518.1919.2218.1119.19
08/25/202519.219.4118.8918.96
08/26/202518.9619.7818.9319.01
08/27/202519.119.5418.919.38
08/28/202519.4519.5219.0419.04
08/31/202519.0420.0219.0220
09/01/20252020.218.719.03
09/02/202519.0419.4418.9419.03
09/03/202519.1119.4919.1119.34
09/04/202519.3419.4418.6818.71
09/07/202518.5218.5918.0918.09
09/08/202518.1518.6518.0118.01
09/09/202518.1118.3417.8617.97
09/10/202518.118.1617.4817.56
09/11/202517.5117.6617.217.29
09/14/202517.318.3816.9918.29
09/15/202518.418.8918.3918.84
09/16/202518.7219.1418.7118.85
09/17/202518.9319.4118.9118.93
09/18/202518.9919.2518.0519.24
09/21/202519.4119.819.1719.28
09/22/202519.3419.3618.8919.06
09/23/202519.1419.6219.0119.39
09/24/202519.4819.7718.6219.53
09/25/202519.5319.7419.2719.33
09/28/202519.5219.9518.2118.21
09/29/202518.2318.5817.6217.77
09/30/202517.8118.3417.5618.04
10/01/202518.0418.5518.0218.37
10/02/202518.3718.5417.9218
10/05/202518.0318.2117.6217.72
10/06/202517.8817.9317.4617.74
10/07/202517.711817.617.66
10/08/202517.7118.0617.6117.72
10/09/202517.7117.8417.4217.51
10/12/202517.2117.2416.7116.86
10/13/202516.9217.0516.5916.68
10/14/202516.7316.9516.6816.83
10/15/202516.9417.1516.716.74
10/16/202516.7417.1616.3316.83
10/19/202516.8517.1816.7517.18
10/20/202517.1917.2316.9617.11
10/21/202517.1417.4617.0817.28
10/22/202517.2817.416.7916.82
10/23/202515.5416.5715.4216.39
10/26/202516.4116.7616.116.13
10/27/202516.1116.1915.915.92
10/29/202516.0516.251616.06
10/30/202515.9916.1915.9916.18
11/02/202516.1816.6116.1816.58
11/03/202516.3516.4916.1116.17
11/04/202516.2216.271616.18
11/05/202516.2216.7316.1216.59
11/06/202516.716.715.8315.85
11/09/202515.9216.0515.815.85
11/10/202515.8515.8615.0615.33
11/11/202515.4615.4915.1515.15
11/12/202515.2515.3815.1615.24
11/13/202515.2415.4215.1215.29
11/16/202515.3615.8315.3615.67
11/17/202515.6715.7615.3915.42
11/18/202515.4815.5515.3115.38
11/19/202515.4315.5115.1215.19
11/20/202515.1815.2214.915.06
11/23/202515.0515.1414.9715.08
11/24/202515.1115.1714.9214.92
11/25/202514.9415.0214.8114.87
11/26/202514.8814.9714.7314.73
11/27/202514.7314.8214.6114.68
11/30/202514.6814.9714.6814.97
12/01/202514.9715.0514.914.92
12/02/202514.9215.0414.8614.87
12/03/202514.8714.9614.7314.74
12/04/202514.7414.814.714.8
12/07/202514.8615.0614.8614.94
12/08/20251515.2314.9415.02
12/09/202515.2615.514.9514.95
12/10/202515.0115.1114.9815
12/11/202515.0415.241515.06
12/14/202515.115.3215.115.14
12/15/202515.215.214.9615.01
12/16/202515.0115.1214.8414.85
12/17/202514.8514.9714.814.85
12/18/202514.8714.8914.7714.81
12/21/202514.8414.9614.4714.54
12/22/202514.5814.614.3614.37
12/23/202514.3814.4313.9914.28
12/24/202514.3115.2814.3114.86
12/25/202514.8614.9614.4514.6
12/28/202514.614.9414.4514.54
12/29/202514.5614.6814.5214.65
12/30/202514.6414.7914.6314.7