Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. logo
DOAS
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş.
15:10:00
199 ₺
+1.700 (%+0.86)
Previous Close: 197.3·
Volatility: 2.740
Day Low₺194.4
Day High₺199.8
Bid198.8
Ask199

Market Data

Spot Rate
B:198.8
A:199
Week over week (WoW)
-0.75%
Month over month (MoM)
+7.68%
Year to date (YTD)
+14.19%
Year over year (YoY)
+27.77%
Overview
Technicals
Financial Statements
Comments
Archive

DOAS: DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 193.5313
CLOSE 193.4851

Low

LOW 170.1

High

HIGH 228.8471
DATEOPENHIGHLOWCLOSE
01/01/2026174.6465179.0011174.6465178.8158
01/04/2026178.8158181.41178.4452181.2247
01/05/2026181.6879183.541180.4835183.4483
01/06/2026187.1543195.2149187.1543189.378
01/07/2026189.2853192.9913186.6911192.8987
01/08/2026192.9913198.0871192.806196.9753
01/11/2026197.2533201.5152197.1606201.2372
01/12/2026201.7931202.4417198.1798200.774
01/13/2026201.1446205.4992201.1446204.3874
01/14/2026202.905207.4448201.2372207.2595
01/15/2026207.2595213.0965205.6845213.0965
01/18/2026214.3936215.4128207.7228210.5023
01/19/2026210.5023212.0774202.905205.4065
01/20/2026205.4065208.8346204.1094208.8346
01/21/2026208.9272216.8025207.8154216.8025
01/22/2026218.1923219.7674215.0422216.5246
01/25/2026215.7834220.138213.1892217.6364
01/26/2026217.4511217.5438208.464209.5758
01/27/2026210.4097212.6333207.7228209.3905
01/28/2026209.3905211.2435207.0742208.7419
01/29/2026208.7419212.448205.4065212.448
02/01/2026212.3553212.3553202.349207.7228
02/02/2026208.464214.5789208.464212.0774
02/03/2026212.6333213.7451207.7228209.6684
02/04/2026209.2978212.0774208.3713209.6684
02/05/2026209.6684213.5598207.5375213.4671
02/08/2026216.154223.3807215.1348223.2881
02/09/2026224.0293225.2338214.9495216.3393
02/10/2026213.7451218.0997209.3905217.9144
02/11/2026223.9367223.9367218.8409221.6204
02/12/2026221.6204224.5852217.6364219.3968
02/15/2026219.5821226.9941219.5821224.122
02/16/2026224.122228.8471221.6204224.3999
02/17/2026225.4191226.8088218.285219.6747
02/18/2026219.7674220.6939208.6493209.8538
02/19/2026210.7803213.0965205.2212208.5566
02/22/2026211.2435212.3553208.0934211.2435
02/23/2026210.7803210.8729206.611208.0007
02/24/2026208.3713208.5566200.5887202.7196
02/25/2026202.5343204.758198.5504204.758
02/26/2026205.6845208.0934200.6813202.905
03/01/2026182.6145190.1192182.6145187.6176
03/02/2026187.6176189.2853182.9851182.9851
03/03/2026182.8924183.7263178.4452178.4452
03/04/2026186.2278186.2278180.2982180.2982
03/05/2026180.2982181.8733177.9819180.3908
03/08/2026177.5187179.1864173.8126178.7231
03/09/2026182.5218187.1543181.9659186.4131
03/10/2026186.6911188.5441182.5218184.6528
03/11/2026184.3748186.3205182.5218183.7263
03/12/2026183.7263183.9116180.5761183.8189
03/15/2026185.0234185.116180.9467181.5026
03/16/2026181.5026183.263181.132182.8924
03/17/2026183.6336184.4675180.3908181.5953
03/18/2026182.1512191.3236181.0394191.3236
03/22/2026188.4514189.5633178.2599182.5218
03/23/2026182.5218182.5218179.279179.279
03/24/2026180.8541182.3365180.0202181.2247
03/25/2026180.6688182.1512178.7231179.0011
03/26/2026178.9084180.0202177.1481178.7231
03/29/2026178.7231179.0937175.2951175.573
03/30/2026175.6657180.0202175.6657178.7231
03/31/2026180.8541182.0586180.0202180.9467
04/01/2026179.557180.3908177.9819179.557
04/02/2026179.8349181.132178.9084179.4643
04/05/2026179.557181.0394179.3717180.2982
04/06/2026180.1129181.132176.0363176.4069
04/07/2026181.9659184.5601181.132182.0586
04/08/2026185.3013189.2853185.3013187.9882
04/09/2026189.4706190.6751187.247189.1
04/12/2026190192.4185.2191
04/13/2026192193.6189189.9
04/14/2026190.2192.7189.7190.6
04/15/2026191.2192.7188188.5
04/16/2026188.6191.5187.4190.9
04/19/2026189.2189.3186.8187.3
04/20/2026187.6188184.9185.3
04/21/2026185.3186.5183.1183.5
04/23/2026184185.5183184.3
04/26/2026184.3185183.2183.2
04/27/2026183.2183.6179.5181.5
04/28/2026182183179.9180.3
04/29/2026180.6180.6179.5180.5
05/03/2026182.1183.5177.8178
05/04/2026178.2181.6177.4181.2
05/05/2026182.3185.6181.8185.4
05/06/2026185.5190.3185.1188.3
05/07/2026188.4188.6185.2185.9
05/10/2026185.9185.9183184.6
05/11/2026184.6185.8183.3184.5
05/12/2026186.4186.5181.3181.9
05/13/2026182.5186.2182.4184.1
05/14/2026184.1186.5180.9181.9
05/17/2026181.8181.8178178
05/19/2026178.1185.2177.8184.3
05/20/2026184.3186.1175.3176.3
05/21/2026171.3182.6170.1180.9
05/24/2026180.9184180.3184
05/25/2026184.5188.8183.5184.8
05/31/2026185187.1182.7183.1
06/01/2026185191.8184191.8
06/02/2026191.8191.9186.1186.4
06/03/2026186.5188.2184.2185.2
06/04/2026185.2185.8183183.1
06/07/2026182.5183.7180182.2
06/08/2026182.4190.5180.6190.5
06/09/2026190.4200.9185200.9
06/10/2026200.9209.1197.8205.4
06/11/2026205.9208.1200.5200.5
06/14/2026204205.5197.8204
06/15/2026204205.2201202
06/16/2026202204.2197197
06/17/2026198199.7196.5197.3
06/18/2026196.3199.8194.4199