DOAS
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş.
15:10:00
199 ₺
+1.700 (%+0.86)
Previous Close: 197.3·
Volatility: 2.740
Day Low₺194.4
Day High₺199.8
Market Data
Spot Rate
B:198.8
A:199
Week over week (WoW)
-0.75%
Month over month (MoM)
+7.68%
Year to date (YTD)
+14.19%
Year over year (YoY)
+27.77%
DOAS: DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 134.3481
CLOSE 133.93
Low
LOW 71.5478
High
HIGH 223.1737
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 120.7605 | 121.8078 | 118.0495 | 118.6042 |
| 01/02/2023 | 119.2201 | 119.8362 | 114.0445 | 114.5375 |
| 01/03/2023 | 114.5375 | 116.5707 | 112.1964 | 113.7366 |
| 01/04/2023 | 113.983 | 115.2152 | 105.2342 | 107.0824 |
| 01/05/2023 | 107.5138 | 109.6702 | 102.8312 | 107.5753 |
| 01/08/2023 | 108.0682 | 109.5469 | 102.7696 | 103.1392 |
| 01/09/2023 | 103.1392 | 103.2009 | 97.9022 | 97.9022 |
| 01/10/2023 | 97.9637 | 100.798 | 92.2954 | 92.7883 |
| 01/11/2023 | 94.8216 | 96.2387 | 86.2574 | 92.9116 |
| 01/12/2023 | 93.2812 | 97.6557 | 92.9732 | 95.0063 |
| 01/15/2023 | 95.068 | 97.3477 | 94.5134 | 96.9779 |
| 01/16/2023 | 97.4709 | 98.7648 | 95.8074 | 97.2861 |
| 01/17/2023 | 97.9637 | 102.0302 | 96.3619 | 101.4757 |
| 01/18/2023 | 102.215 | 104.8643 | 100.2435 | 101.4757 |
| 01/19/2023 | 102.0302 | 104.125 | 100.3668 | 101.7223 |
| 01/22/2023 | 102.2767 | 104.9877 | 99.1961 | 100.798 |
| 01/23/2023 | 100.798 | 101.1676 | 96.6083 | 99.5041 |
| 01/24/2023 | 100.3668 | 101.8453 | 95.3761 | 98.8265 |
| 01/25/2023 | 98.9496 | 101.599 | 96.9164 | 99.0729 |
| 01/26/2023 | 98.4566 | 98.4566 | 93.2196 | 96.4235 |
| 01/29/2023 | 96.4235 | 98.087 | 95.1297 | 97.3477 |
| 01/30/2023 | 97.1627 | 97.9637 | 93.7741 | 97.9637 |
| 01/31/2023 | 97.6557 | 99.7507 | 92.9116 | 92.9116 |
| 02/01/2023 | 93.3429 | 96.2387 | 86.0726 | 93.4045 |
| 02/02/2023 | 94.2054 | 100.2435 | 93.6509 | 100.0586 |
| 02/05/2023 | 95.9306 | 100.8595 | 94.8833 | 100.4282 |
| 02/06/2023 | 97.4093 | 99.1961 | 90.3854 | 90.3854 |
| 02/14/2023 | 90.8783 | 99.3809 | 90.8783 | 99.3809 |
| 02/15/2023 | 103.3856 | 107.2057 | 96.5466 | 97.8406 |
| 02/16/2023 | 96.7316 | 99.7507 | 93.7741 | 99.1344 |
| 02/19/2023 | 100.3668 | 100.5516 | 97.4709 | 99.4424 |
| 02/20/2023 | 99.4424 | 100.2435 | 97.7174 | 97.7174 |
| 02/21/2023 | 97.7174 | 100.7364 | 96.4235 | 99.9354 |
| 02/22/2023 | 100.2435 | 103.6321 | 100.1203 | 102.7696 |
| 02/23/2023 | 102.5848 | 104.5564 | 101.1676 | 104.125 |
| 02/26/2023 | 105.9735 | 107.5138 | 104.3714 | 105.6654 |
| 02/27/2023 | 105.9118 | 107.2672 | 101.6605 | 104.0019 |
| 02/28/2023 | 101.2909 | 101.7838 | 98.58 | 99.1344 |
| 03/01/2023 | 99.6889 | 100.2435 | 96.485 | 96.485 |
| 03/02/2023 | 96.2387 | 97.4093 | 92.3571 | 93.7741 |
| 03/05/2023 | 94.3287 | 97.9637 | 94.3287 | 96.485 |
| 03/06/2023 | 96.7932 | 98.7648 | 95.5609 | 97.3477 |
| 03/07/2023 | 87.6129 | 90.8783 | 87.6129 | 87.6129 |
| 03/08/2023 | 83.8546 | 86.0109 | 82.2527 | 83.4849 |
| 03/09/2023 | 84.101 | 85.1484 | 80.281 | 81.3285 |
| 03/12/2023 | 81.3901 | 81.9446 | 77.6316 | 78.1862 |
| 03/13/2023 | 79.0488 | 82.3759 | 78.5559 | 79.7882 |
| 03/14/2023 | 80.6507 | 81.2052 | 75.8449 | 76.7075 |
| 03/15/2023 | 77.57 | 81.0204 | 77.1388 | 80.2194 |
| 03/16/2023 | 81.2052 | 82.2527 | 79.2953 | 81.8213 |
| 03/19/2023 | 81.5134 | 82.0678 | 77.8782 | 78.063 |
| 03/20/2023 | 78.2478 | 79.6032 | 76.8307 | 77.3236 |
| 03/21/2023 | 78.2478 | 78.3711 | 76.1529 | 77.6316 |
| 03/22/2023 | 77.6316 | 79.3569 | 77.2004 | 78.0014 |
| 03/23/2023 | 78.6791 | 79.8498 | 77.57 | 78.6175 |
| 03/26/2023 | 79.6032 | 83.6081 | 79.2953 | 81.2669 |
| 03/27/2023 | 82.1911 | 83.3617 | 78.0014 | 78.0014 |
| 03/28/2023 | 78.3711 | 79.48 | 76.1529 | 78.6791 |
| 03/29/2023 | 78.3094 | 79.7265 | 77.5084 | 77.8782 |
| 03/30/2023 | 77.6316 | 77.6316 | 75.1056 | 75.3519 |
| 04/02/2023 | 75.3519 | 77.6316 | 74.4279 | 75.6601 |
| 04/03/2023 | 78.5559 | 82.8688 | 77.9398 | 82.6223 |
| 04/04/2023 | 82.8071 | 84.8404 | 80.0961 | 82.0678 |
| 04/05/2023 | 83.3181 | 84.1117 | 81.4006 | 81.6651 |
| 04/06/2023 | 82.5907 | 83.9795 | 81.7973 | 83.0537 |
| 04/09/2023 | 83.6487 | 85.6986 | 83.3842 | 85.2357 |
| 04/10/2023 | 85.368 | 86.6245 | 83.9795 | 85.2357 |
| 04/11/2023 | 85.368 | 85.9631 | 84.0455 | 84.6406 |
| 04/12/2023 | 85.0374 | 85.8971 | 84.0455 | 84.2438 |
| 04/13/2023 | 84.2438 | 84.9052 | 81.9957 | 82.0617 |
| 04/16/2023 | 82.2602 | 83.781 | 81.7973 | 81.7973 |
| 04/17/2023 | 81.9297 | 83.715 | 81.6651 | 81.9957 |
| 04/18/2023 | 81.9957 | 84.0455 | 81.9297 | 83.6487 |
| 04/19/2023 | 83.6487 | 83.9795 | 82.5247 | 83.0537 |
| 04/23/2023 | 83.3181 | 87.947 | 83.1198 | 86.4262 |
| 04/24/2023 | 86.6245 | 87.0873 | 82.6568 | 83.1198 |
| 04/25/2023 | 82.6568 | 83.3181 | 80.0119 | 80.9376 |
| 04/26/2023 | 80.9376 | 81.8633 | 79.2845 | 80.8055 |
| 04/27/2023 | 81.2022 | 83.3842 | 79.3507 | 80.9376 |
| 05/01/2023 | 81.1359 | 82.6568 | 76.9702 | 77.0362 |
| 05/02/2023 | 78.0282 | 78.2926 | 71.5478 | 74.7218 |
| 05/03/2023 | 74.7218 | 77.5652 | 73.5978 | 75.9783 |
| 05/04/2023 | 75.4492 | 77.6975 | 74.788 | 76.904 |
| 05/07/2023 | 76.904 | 78.5571 | 76.375 | 78.1603 |
| 05/08/2023 | 78.491 | 79.1522 | 77.1024 | 78.5571 |
| 05/09/2023 | 86.3599 | 86.3599 | 80.5409 | 81.5327 |
| 05/10/2023 | 81.3344 | 87.3518 | 81.3344 | 85.368 |
| 05/11/2023 | 85.8971 | 86.2277 | 82.8553 | 82.9875 |
| 05/14/2023 | 80.2103 | 85.9631 | 79.8135 | 83.9795 |
| 05/15/2023 | 83.9795 | 85.9631 | 83.3181 | 85.9631 |
| 05/16/2023 | 86.5582 | 89.005 | 85.6326 | 87.8808 |
| 05/17/2023 | 88.4098 | 90.0629 | 84.6406 | 85.5664 |
| 05/21/2023 | 86.2938 | 86.4922 | 83.3181 | 84.2438 |
| 05/22/2023 | 84.3762 | 85.368 | 82.6568 | 82.9875 |
| 05/23/2023 | 84.1779 | 84.3101 | 81.4006 | 82.0617 |
| 05/24/2023 | 82.3924 | 82.7231 | 80.8055 | 81.9297 |
| 05/25/2023 | 81.9957 | 84.8391 | 81.6651 | 84.5084 |
| 05/28/2023 | 85.6326 | 89.005 | 85.1036 | 88.8727 |
| 05/29/2023 | 89.9306 | 93.6337 | 88.9388 | 93.237 |
| 05/30/2023 | 93.9644 | 94.7579 | 92.1128 | 94.4933 |
| 05/31/2023 | 94.5595 | 95.7498 | 93.8321 | 93.8982 |
| 06/01/2023 | 96.2788 | 96.6756 | 94.4272 | 95.3531 |
| 06/04/2023 | 98.1964 | 98.2626 | 95.5515 | 98.1302 |
| 06/05/2023 | 98.1964 | 99.2545 | 96.2126 | 97.7335 |
| 06/06/2023 | 99.5189 | 102.0315 | 98.9239 | 101.3043 |
| 06/07/2023 | 100.8414 | 101.0398 | 98.1302 | 100.114 |
| 06/08/2023 | 100.5108 | 101.7011 | 99.1883 | 101.5027 |
| 06/11/2023 | 102.4945 | 103.6848 | 99.8496 | 100.114 |
| 06/12/2023 | 100.114 | 100.6431 | 97.2045 | 98.1302 |
| 06/13/2023 | 98.1302 | 98.527 | 95.0224 | 95.0224 |
| 06/14/2023 | 95.3531 | 97.6675 | 95.2208 | 97.6675 |
| 06/15/2023 | 99.5189 | 99.8496 | 96.5433 | 97.6013 |
| 06/18/2023 | 97.6013 | 97.6675 | 94.5595 | 95.8819 |
| 06/19/2023 | 95.6836 | 96.8077 | 94.0966 | 95.7498 |
| 06/20/2023 | 96.0143 | 97.0723 | 94.5595 | 94.6257 |
| 06/21/2023 | 95.1546 | 98.8576 | 94.6257 | 98.6592 |
| 06/22/2023 | 100.3786 | 104.9411 | 99.4528 | 104.9411 |
| 06/25/2023 | 105.6026 | 110.099 | 105.2058 | 107.5201 |
| 06/26/2023 | 107.5201 | 112.744 | 106.925 | 112.744 |
| 07/02/2023 | 115.7197 | 123.9853 | 115.4551 | 123.9853 |
| 07/03/2023 | 125.1757 | 125.9691 | 119.9518 | 120.7453 |
| 07/04/2023 | 120.7453 | 121.8032 | 116.6454 | 120.0178 |
| 07/05/2023 | 120.2823 | 124.9112 | 119.4889 | 121.737 |
| 07/06/2023 | 121.737 | 126.6304 | 120.679 | 124.9773 |
| 07/09/2023 | 126.9611 | 137.3427 | 126.6304 | 135.3589 |
| 07/10/2023 | 136.0202 | 138.7975 | 130.9284 | 136.2185 |
| 07/11/2023 | 136.2185 | 137.4088 | 133.309 | 134.1687 |
| 07/12/2023 | 134.1687 | 137.4088 | 131.722 | 131.9204 |
| 07/13/2023 | 133.309 | 142.4344 | 132.4495 | 142.4344 |
| 07/16/2023 | 142.7649 | 144.8148 | 139.8554 | 144.1537 |
| 07/17/2023 | 144.8148 | 147.7906 | 138.7975 | 139.6571 |
| 07/18/2023 | 139.6571 | 153.6096 | 137.7395 | 153.6096 |
| 07/19/2023 | 158.1061 | 163.3301 | 154.866 | 158.1061 |
| 07/20/2023 | 158.5691 | 163.8591 | 155.4611 | 158.3044 |
| 07/23/2023 | 158.3706 | 163.2639 | 155.395 | 158.5028 |
| 07/24/2023 | 158.8335 | 159.3626 | 151.7581 | 154.7998 |
| 07/25/2023 | 154.7998 | 157.0482 | 150.1711 | 153.4112 |
| 07/26/2023 | 156.5191 | 159.9577 | 155.1967 | 156.5853 |
| 07/27/2023 | 157.3787 | 158.9657 | 153.8742 | 157.1804 |
| 07/30/2023 | 158.3706 | 168.8846 | 157.1804 | 163.6606 |
| 07/31/2023 | 162.9995 | 166.6363 | 158.8335 | 162.4704 |
| 08/01/2023 | 163.3961 | 171.4635 | 162.4704 | 166.8347 |
| 08/02/2023 | 167.8266 | 170.9345 | 159.8254 | 163.3301 |
| 08/03/2023 | 165.1816 | 167.9588 | 160.7511 | 167.7604 |
| 08/06/2023 | 170.9345 | 184.4902 | 169.612 | 184.4902 |
| 08/07/2023 | 187.1352 | 188.1271 | 176.2906 | 178.2083 |
| 08/08/2023 | 178.5389 | 180.4565 | 174.902 | 178.0099 |
| 08/09/2023 | 179.0017 | 182.3742 | 170.0748 | 170.3394 |
| 08/10/2023 | 170.3394 | 181.6469 | 168.4218 | 181.184 |
| 08/13/2023 | 182.7048 | 187.1352 | 179.5309 | 179.7953 |
| 08/14/2023 | 179.8615 | 182.5064 | 174.6376 | 181.8452 |
| 08/15/2023 | 183.2338 | 192.3592 | 179.7953 | 187.9949 |
| 08/16/2023 | 188.061 | 191.3011 | 185.4821 | 188.3254 |
| 08/17/2023 | 185.1515 | 186.474 | 174.2408 | 175.3649 |
| 08/20/2023 | 175.3649 | 188.7223 | 174.5052 | 185.6805 |
| 08/21/2023 | 204.1957 | 204.1957 | 203.2699 | 204.1957 |
| 08/22/2023 | 216.8918 | 223.1737 | 215.5693 | 216.8918 |
| 08/23/2023 | 219.1958 | 220.5657 | 195.2212 | 195.2212 |
| 08/24/2023 | 193.1663 | 204.4001 | 185.6998 | 191.5908 |
| 08/27/2023 | 193.8513 | 196.1802 | 189.6728 | 190.4263 |
| 08/28/2023 | 191.1113 | 191.9333 | 184.6039 | 185.6998 |
| 08/30/2023 | 186.0423 | 197.8243 | 186.0423 | 195.4952 |
| 08/31/2023 | 195.5638 | 196.4541 | 191.2483 | 193.9197 |
| 09/03/2023 | 193.9883 | 194.7418 | 188.3714 | 188.5769 |
| 09/04/2023 | 189.0564 | 190.4263 | 183.5764 | 184.8094 |
| 09/05/2023 | 185.6314 | 190.9059 | 183.1654 | 185.4944 |
| 09/06/2023 | 186.3164 | 187.0015 | 184.5354 | 185.152 |
| 09/07/2023 | 185.3574 | 190.6319 | 183.5764 | 187.4124 |
| 09/10/2023 | 189.8098 | 196.7282 | 187.6864 | 188.3714 |
| 09/11/2023 | 189.3303 | 198.3036 | 188.8509 | 195.5638 |
| 09/12/2023 | 196.1802 | 200.5641 | 186.3849 | 187.4809 |
| 09/13/2023 | 189.0564 | 189.4673 | 179.6036 | 185.6998 |
| 09/14/2023 | 185.9739 | 187.8919 | 182.7545 | 184.6725 |
| 09/17/2023 | 183.9875 | 184.1245 | 174.6716 | 174.6716 |
| 09/18/2023 | 174.8772 | 181.3845 | 174.1237 | 178.7816 |
| 09/19/2023 | 179.8091 | 181.9325 | 172.4111 | 172.6851 |
| 09/20/2023 | 172.6851 | 184.8779 | 169.0548 | 182.8914 |
| 09/21/2023 | 182.9599 | 190.7688 | 180.5625 | 186.6589 |
| 09/24/2023 | 189.7413 | 191.3853 | 186.4533 | 188.5769 |
| 09/25/2023 | 192.8238 | 193.8513 | 185.5629 | 186.6589 |
| 09/26/2023 | 186.8644 | 187.7548 | 182.3435 | 183.097 |
| 09/27/2023 | 183.5764 | 187.207 | 182.2064 | 182.7545 |
| 09/28/2023 | 183.234 | 185.7684 | 182.3435 | 183.234 |
| 10/01/2023 | 183.3026 | 187.8919 | 183.3026 | 186.7274 |
| 10/02/2023 | 188.7138 | 197.6872 | 188.7138 | 193.5773 |
| 10/03/2023 | 194.8788 | 196.1117 | 187.3439 | 187.6864 |
| 10/04/2023 | 189.7413 | 191.7963 | 182.6859 | 188.8509 |
| 10/05/2023 | 186.2478 | 190.3578 | 185.6314 | 188.5083 |
| 10/08/2023 | 182.3435 | 184.2615 | 179.2611 | 179.398 |
| 10/09/2023 | 181.179 | 197.2762 | 181.179 | 189.6043 |
| 10/10/2023 | 189.6728 | 190.4263 | 183.9875 | 186.3164 |
| 10/11/2023 | 189.3303 | 190.1523 | 177.5485 | 182.2064 |
| 10/12/2023 | 182.2064 | 183.1654 | 175.836 | 178.0966 |
| 10/15/2023 | 180.1515 | 181.59 | 172.4111 | 172.5482 |
| 10/16/2023 | 174.2606 | 178.5761 | 171.9316 | 177.7541 |
| 10/17/2023 | 181.3845 | 189.3988 | 178.7129 | 184.7409 |
| 10/18/2023 | 185.9739 | 196.9336 | 183.7135 | 187.8234 |
| 10/19/2023 | 186.0423 | 186.4533 | 176.0415 | 176.8635 |
| 10/22/2023 | 182.8914 | 184.0559 | 174.6031 | 180.1515 |
| 10/23/2023 | 180.6996 | 185.5629 | 179.6721 | 182.8229 |
| 10/24/2023 | 183.234 | 184.8094 | 167.4792 | 171.2467 |
| 10/25/2023 | 171.9316 | 178.1651 | 168.6437 | 176.0415 |
| 10/26/2023 | 176.0415 | 176.1786 | 170.3562 | 173.3017 |
| 10/29/2023 | 173.3017 | 174.8086 | 170.8357 | 171.3837 |
| 10/30/2023 | 172.0001 | 174.1921 | 169.1232 | 170.2193 |
| 10/31/2023 | 171.2467 | 174.9456 | 167.3423 | 172.6167 |
| 11/01/2023 | 172.6167 | 176.1101 | 171.3837 | 173.5756 |
| 11/02/2023 | 175.4251 | 186.7274 | 174.0552 | 183.097 |
| 11/05/2023 | 189.7413 | 191.7963 | 185.9739 | 189.3988 |
| 11/06/2023 | 191.4539 | 192.995 | 188.2002 | 190.4263 |
| 11/07/2023 | 195.0499 | 195.0499 | 186.8301 | 190.0839 |
| 11/08/2023 | 187.6864 | 195.3926 | 183.919 | 195.3926 |
| 11/09/2023 | 194.5363 | 204.2973 | 191.7963 | 194.0224 |
| 11/12/2023 | 194.0224 | 195.0499 | 181.179 | 181.179 |
| 11/13/2023 | 182.7202 | 183.234 | 176.7267 | 179.4666 |
| 11/14/2023 | 181.864 | 185.1177 | 178.7816 | 179.9803 |
| 11/15/2023 | 179.9803 | 184.0901 | 179.4666 | 179.6377 |
| 11/16/2023 | 179.8091 | 182.7202 | 179.8091 | 181.179 |
| 11/19/2023 | 183.234 | 193.1663 | 181.6928 | 190.4263 |
| 11/20/2023 | 190.7688 | 192.4813 | 188.3714 | 189.0564 |
| 11/21/2023 | 189.0564 | 190.5975 | 185.6314 | 185.6314 |
| 11/22/2023 | 186.1451 | 186.6589 | 181.6928 | 181.864 |
| 11/23/2023 | 181.9913 | 182.5162 | 178.4914 | 179.5414 |
| 11/26/2023 | 179.7163 | 181.4663 | 175.6915 | 176.3915 |
| 11/27/2023 | 177.2665 | 180.4164 | 175.5166 | 176.3915 |
| 11/28/2023 | 176.5665 | 177.6164 | 171.2118 | 171.7018 |
| 11/29/2023 | 171.8418 | 174.0816 | 168.9718 | 171.6317 |
| 11/30/2023 | 173.5917 | 175.1665 | 169.0419 | 170.0918 |
| 12/03/2023 | 171.4917 | 173.4517 | 168.7619 | 171.2817 |
| 12/04/2023 | 171.4217 | 173.1016 | 168.6919 | 168.7619 |
| 12/05/2023 | 169.1119 | 170.0918 | 161.3422 | 161.3422 |
| 12/06/2023 | 161.5522 | 167.9919 | 158.6823 | 166.662 |
| 12/07/2023 | 166.802 | 168.5518 | 163.3022 | 163.3022 |
| 12/10/2023 | 163.4422 | 164.0021 | 159.5922 | 160.4323 |
| 12/11/2023 | 160.9923 | 165.612 | 159.1023 | 165.542 |
| 12/12/2023 | 165.4721 | 165.752 | 161.8323 | 162.3922 |
| 12/13/2023 | 163.1621 | 169.1819 | 161.1323 | 169.1819 |
| 12/14/2023 | 169.3919 | 175.3416 | 168.9718 | 174.7817 |
| 12/17/2023 | 174.7817 | 175.1665 | 166.802 | 166.802 |
| 12/18/2023 | 166.662 | 167.852 | 163.1621 | 164.9122 |
| 12/19/2023 | 164.4921 | 166.4519 | 157.0025 | 157.0025 |
| 12/20/2023 | 158.1924 | 163.3721 | 157.1424 | 162.6721 |
| 12/21/2023 | 162.7422 | 167.852 | 161.2022 | 164.4921 |
| 12/24/2023 | 164.4921 | 164.5621 | 157.4225 | 159.1724 |
| 12/25/2023 | 159.9423 | 162.1122 | 157.9824 | 161.3422 |
| 12/26/2023 | 161.2723 | 161.6923 | 158.1924 | 159.1724 |
| 12/27/2023 | 160.7122 | 163.5822 | 159.3124 | 163.5822 |
| 12/28/2023 | 163.5822 | 179.8914 | 162.7422 | 179.8914 |