DOAS
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş.
15:10:00
169.8 ₺
-0.500 (%-0.29)
Previous Close: 169.8·
Volatility: 1.350
Day Low₺169.6
Day High₺171.9
Market Data
Spot Rate
B:169.8
A:169.9
Week over week (WoW)
-0.82%
Month over month (MoM)
-3.36%
Year to date (YTD)
+5.58%
Year over year (YoY)
+1.74%
DOAS: DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 123.9817
CLOSE 123.5959
Low
LOW 66.0271
High
HIGH 205.9535
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 111.4426 | 112.4091 | 108.9407 | 109.4526 |
| 01/02/2023 | 110.021 | 110.5896 | 105.2448 | 105.6998 |
| 01/03/2023 | 105.6998 | 107.5761 | 103.5393 | 104.9606 |
| 01/04/2023 | 105.188 | 106.3251 | 97.1143 | 98.8199 |
| 01/05/2023 | 99.218 | 101.208 | 94.8967 | 99.2747 |
| 01/08/2023 | 99.7296 | 101.0942 | 94.8398 | 95.1809 |
| 01/09/2023 | 95.1809 | 95.2379 | 90.348 | 90.348 |
| 01/10/2023 | 90.4048 | 93.0204 | 85.1739 | 85.6288 |
| 01/11/2023 | 87.5051 | 88.8128 | 79.6017 | 85.7425 |
| 01/12/2023 | 86.0836 | 90.1206 | 85.7993 | 87.6756 |
| 01/15/2023 | 87.7325 | 89.8363 | 87.2207 | 89.4951 |
| 01/16/2023 | 89.95 | 91.144 | 88.4148 | 89.7794 |
| 01/17/2023 | 90.4048 | 94.1575 | 88.9266 | 93.6458 |
| 01/18/2023 | 94.328 | 96.773 | 92.5086 | 93.6458 |
| 01/19/2023 | 94.1575 | 96.0907 | 92.6224 | 93.8733 |
| 01/22/2023 | 94.385 | 96.8868 | 91.542 | 93.0204 |
| 01/23/2023 | 93.0204 | 93.3614 | 89.154 | 91.8263 |
| 01/24/2023 | 92.6224 | 93.9869 | 88.0168 | 91.201 |
| 01/25/2023 | 91.3146 | 93.7595 | 89.4383 | 91.4284 |
| 01/26/2023 | 90.8597 | 90.8597 | 86.0268 | 88.9834 |
| 01/29/2023 | 88.9834 | 90.5186 | 87.7895 | 89.8363 |
| 01/30/2023 | 89.6656 | 90.4048 | 86.5385 | 90.4048 |
| 01/31/2023 | 90.1206 | 92.0539 | 85.7425 | 85.7425 |
| 02/01/2023 | 86.1406 | 88.8128 | 79.4312 | 86.1973 |
| 02/02/2023 | 86.9365 | 92.5086 | 86.4248 | 92.3381 |
| 02/05/2023 | 88.5285 | 93.0771 | 87.562 | 92.6791 |
| 02/06/2023 | 89.8931 | 91.542 | 83.4113 | 83.4113 |
| 02/14/2023 | 83.8661 | 91.7126 | 83.8661 | 91.7126 |
| 02/15/2023 | 95.4083 | 98.9337 | 89.097 | 90.2912 |
| 02/16/2023 | 89.2677 | 92.0539 | 86.5385 | 91.4852 |
| 02/19/2023 | 92.6224 | 92.793 | 89.95 | 91.7694 |
| 02/20/2023 | 91.7694 | 92.5086 | 90.1774 | 90.1774 |
| 02/21/2023 | 90.1774 | 92.9635 | 88.9834 | 92.2244 |
| 02/22/2023 | 92.5086 | 95.6358 | 92.3949 | 94.8398 |
| 02/23/2023 | 94.6693 | 96.4887 | 93.3614 | 96.0907 |
| 02/26/2023 | 97.7965 | 99.218 | 96.3181 | 97.5122 |
| 02/27/2023 | 97.7396 | 98.9904 | 93.8163 | 95.977 |
| 02/28/2023 | 93.4752 | 93.9301 | 90.9735 | 91.4852 |
| 03/01/2023 | 91.9968 | 92.5086 | 89.0402 | 89.0402 |
| 03/02/2023 | 88.8128 | 89.8931 | 85.2307 | 86.5385 |
| 03/05/2023 | 87.0502 | 90.4048 | 87.0502 | 89.0402 |
| 03/06/2023 | 89.3246 | 91.144 | 88.1874 | 89.8363 |
| 03/07/2023 | 80.8526 | 83.8661 | 80.8526 | 80.8526 |
| 03/08/2023 | 77.3843 | 79.3743 | 75.906 | 77.0432 |
| 03/09/2023 | 77.6118 | 78.5783 | 74.0864 | 75.0531 |
| 03/12/2023 | 75.11 | 75.6217 | 71.6415 | 72.1533 |
| 03/13/2023 | 72.9494 | 76.0197 | 72.4945 | 73.6317 |
| 03/14/2023 | 74.4277 | 74.9394 | 69.9926 | 70.7887 |
| 03/15/2023 | 71.5847 | 74.7688 | 71.1867 | 74.0297 |
| 03/16/2023 | 74.9394 | 75.906 | 73.1768 | 75.5079 |
| 03/19/2023 | 75.2238 | 75.7354 | 71.869 | 72.0396 |
| 03/20/2023 | 72.2102 | 73.461 | 70.9024 | 71.3572 |
| 03/21/2023 | 72.2102 | 72.3239 | 70.2769 | 71.6415 |
| 03/22/2023 | 71.6415 | 73.2337 | 71.2436 | 71.9828 |
| 03/23/2023 | 72.6082 | 73.6885 | 71.5847 | 72.5514 |
| 03/26/2023 | 73.461 | 77.1569 | 73.1768 | 74.9963 |
| 03/27/2023 | 75.8492 | 76.9295 | 71.9828 | 71.9828 |
| 03/28/2023 | 72.3239 | 73.3473 | 70.2769 | 72.6082 |
| 03/29/2023 | 72.267 | 73.5748 | 71.5278 | 71.869 |
| 03/30/2023 | 71.6415 | 71.6415 | 69.3104 | 69.5378 |
| 04/02/2023 | 69.5378 | 71.6415 | 68.685 | 69.8221 |
| 04/03/2023 | 72.4945 | 76.4746 | 71.9259 | 76.2472 |
| 04/04/2023 | 76.4177 | 78.2941 | 73.9159 | 75.7354 |
| 04/05/2023 | 76.8893 | 77.6216 | 75.1197 | 75.3638 |
| 04/06/2023 | 76.218 | 77.4996 | 75.4858 | 76.6453 |
| 04/09/2023 | 77.1943 | 79.0861 | 76.9502 | 78.6589 |
| 04/10/2023 | 78.781 | 79.9405 | 77.4996 | 78.6589 |
| 04/11/2023 | 78.781 | 79.3302 | 77.5606 | 78.1097 |
| 04/12/2023 | 78.4758 | 79.2692 | 77.5606 | 77.7435 |
| 04/13/2023 | 77.7435 | 78.3538 | 75.6688 | 75.7298 |
| 04/16/2023 | 75.9129 | 77.3164 | 75.4858 | 75.4858 |
| 04/17/2023 | 75.608 | 77.2555 | 75.3638 | 75.6688 |
| 04/18/2023 | 75.6688 | 77.5606 | 75.608 | 77.1943 |
| 04/19/2023 | 77.1943 | 77.4996 | 76.157 | 76.6453 |
| 04/23/2023 | 76.8893 | 81.1609 | 76.7062 | 79.7575 |
| 04/24/2023 | 79.9405 | 80.3676 | 76.279 | 76.7062 |
| 04/25/2023 | 76.279 | 76.8893 | 73.8382 | 74.6924 |
| 04/26/2023 | 74.6924 | 75.5467 | 73.1669 | 74.5705 |
| 04/27/2023 | 74.9366 | 76.9502 | 73.2279 | 74.6924 |
| 05/01/2023 | 74.8755 | 76.279 | 71.0311 | 71.0921 |
| 05/02/2023 | 72.0075 | 72.2515 | 66.0271 | 68.9563 |
| 05/03/2023 | 68.9563 | 71.5802 | 67.919 | 70.1158 |
| 05/04/2023 | 69.6275 | 71.7023 | 69.0173 | 70.9701 |
| 05/07/2023 | 70.9701 | 72.4956 | 70.4819 | 72.1294 |
| 05/08/2023 | 72.4346 | 73.0448 | 71.1531 | 72.4956 |
| 05/09/2023 | 79.6963 | 79.6963 | 74.3263 | 75.2416 |
| 05/10/2023 | 75.0586 | 80.6117 | 75.0586 | 78.781 |
| 05/11/2023 | 79.2692 | 79.5744 | 76.4621 | 76.5841 |
| 05/14/2023 | 74.0212 | 79.3302 | 73.6551 | 77.4996 |
| 05/15/2023 | 77.4996 | 79.3302 | 76.8893 | 79.3302 |
| 05/16/2023 | 79.8794 | 82.1374 | 79.0251 | 81.0999 |
| 05/17/2023 | 81.588 | 83.1136 | 78.1097 | 78.9641 |
| 05/21/2023 | 79.6353 | 79.8184 | 76.8893 | 77.7435 |
| 05/22/2023 | 77.8657 | 78.781 | 76.279 | 76.5841 |
| 05/23/2023 | 77.6827 | 77.8047 | 75.1197 | 75.7298 |
| 05/24/2023 | 76.0349 | 76.3402 | 74.5705 | 75.608 |
| 05/25/2023 | 75.6688 | 78.2929 | 75.3638 | 77.9877 |
| 05/28/2023 | 79.0251 | 82.1374 | 78.537 | 82.0153 |
| 05/29/2023 | 82.9915 | 86.4089 | 82.0762 | 86.0427 |
| 05/30/2023 | 86.7141 | 87.4463 | 85.0054 | 87.2022 |
| 05/31/2023 | 87.2633 | 88.3617 | 86.592 | 86.653 |
| 06/01/2023 | 88.8499 | 89.2161 | 87.1412 | 87.9956 |
| 06/04/2023 | 90.6195 | 90.6806 | 88.1787 | 90.5584 |
| 06/05/2023 | 90.6195 | 91.596 | 88.7888 | 90.1923 |
| 06/06/2023 | 91.84 | 94.1587 | 91.2908 | 93.4876 |
| 06/07/2023 | 93.0605 | 93.2435 | 90.5584 | 92.3892 |
| 06/08/2023 | 92.7553 | 93.8538 | 91.5349 | 93.6707 |
| 06/11/2023 | 94.586 | 95.6844 | 92.1452 | 92.3892 |
| 06/12/2023 | 92.3892 | 92.8774 | 89.7042 | 90.5584 |
| 06/13/2023 | 90.5584 | 90.9246 | 87.6905 | 87.6905 |
| 06/14/2023 | 87.9956 | 90.1314 | 87.8735 | 90.1314 |
| 06/15/2023 | 91.84 | 92.1452 | 89.094 | 90.0703 |
| 06/18/2023 | 90.0703 | 90.1314 | 87.2633 | 88.4837 |
| 06/19/2023 | 88.3006 | 89.338 | 86.836 | 88.3617 |
| 06/20/2023 | 88.6057 | 89.5822 | 87.2633 | 87.3243 |
| 06/21/2023 | 87.8125 | 91.2297 | 87.3243 | 91.0467 |
| 06/22/2023 | 92.6333 | 96.8438 | 91.779 | 96.8438 |
| 06/25/2023 | 97.4542 | 101.6037 | 97.088 | 99.2238 |
| 06/26/2023 | 99.2238 | 104.0446 | 98.6746 | 104.0446 |
| 07/02/2023 | 106.7907 | 114.4185 | 106.5466 | 114.4185 |
| 07/03/2023 | 115.5171 | 116.2493 | 110.6963 | 111.4285 |
| 07/04/2023 | 111.4285 | 112.4048 | 107.645 | 110.7572 |
| 07/05/2023 | 111.0013 | 115.273 | 110.2691 | 112.3438 |
| 07/06/2023 | 112.3438 | 116.8595 | 111.3673 | 115.334 |
| 07/09/2023 | 117.1647 | 126.7453 | 116.8595 | 124.9146 |
| 07/10/2023 | 125.5248 | 128.0879 | 120.826 | 125.7078 |
| 07/11/2023 | 125.7078 | 126.8063 | 123.0228 | 123.8162 |
| 07/12/2023 | 123.8162 | 126.8063 | 121.5583 | 121.7413 |
| 07/13/2023 | 123.0228 | 131.4441 | 122.2296 | 131.4441 |
| 07/16/2023 | 131.7491 | 133.6409 | 129.0641 | 133.0307 |
| 07/17/2023 | 133.6409 | 136.387 | 128.0879 | 128.8811 |
| 07/18/2023 | 128.8811 | 141.757 | 127.1114 | 141.757 |
| 07/19/2023 | 145.9066 | 150.7274 | 142.9165 | 145.9066 |
| 07/20/2023 | 146.3338 | 151.2156 | 143.4657 | 146.0896 |
| 07/23/2023 | 146.1507 | 150.6664 | 143.4046 | 146.2726 |
| 07/24/2023 | 146.5779 | 147.0661 | 140.0484 | 142.8554 |
| 07/25/2023 | 142.8554 | 144.9302 | 138.5838 | 141.5739 |
| 07/26/2023 | 144.442 | 147.6153 | 143.2217 | 144.5031 |
| 07/27/2023 | 145.2353 | 146.6999 | 142.0012 | 145.0523 |
| 07/30/2023 | 146.1507 | 155.8533 | 145.0523 | 151.0325 |
| 07/31/2023 | 150.4224 | 153.7786 | 146.5779 | 149.9341 |
| 08/01/2023 | 150.7884 | 158.2333 | 149.9341 | 153.9616 |
| 08/02/2023 | 154.877 | 157.7452 | 147.4932 | 150.7274 |
| 08/03/2023 | 152.4361 | 154.999 | 148.3475 | 154.816 |
| 08/06/2023 | 157.7452 | 170.2548 | 156.5247 | 170.2548 |
| 08/07/2023 | 172.6957 | 173.6111 | 162.6879 | 164.4576 |
| 08/08/2023 | 164.7628 | 166.5324 | 161.4065 | 164.2746 |
| 08/09/2023 | 165.1899 | 168.3021 | 156.9518 | 157.1959 |
| 08/10/2023 | 157.1959 | 167.6309 | 155.4263 | 167.2038 |
| 08/13/2023 | 168.6072 | 172.6957 | 165.6782 | 165.9222 |
| 08/14/2023 | 165.9833 | 168.4241 | 161.1625 | 167.8139 |
| 08/15/2023 | 169.0954 | 177.5167 | 165.9222 | 173.4891 |
| 08/16/2023 | 173.5501 | 176.5402 | 171.1702 | 173.7942 |
| 08/17/2023 | 170.8651 | 172.0856 | 160.7963 | 161.8337 |
| 08/20/2023 | 161.8337 | 174.1604 | 161.0403 | 171.3533 |
| 08/21/2023 | 188.4398 | 188.4398 | 187.5855 | 188.4398 |
| 08/22/2023 | 200.1563 | 205.9535 | 198.9359 | 200.1563 |
| 08/23/2023 | 202.2826 | 203.5468 | 180.1579 | 180.1579 |
| 08/24/2023 | 178.2615 | 188.6285 | 171.3711 | 176.8076 |
| 08/27/2023 | 178.8937 | 181.0428 | 175.0375 | 175.7329 |
| 08/28/2023 | 176.365 | 177.1236 | 170.3598 | 171.3711 |
| 08/30/2023 | 171.6872 | 182.5601 | 171.6872 | 180.4107 |
| 08/31/2023 | 180.474 | 181.2957 | 176.4915 | 178.9568 |
| 09/03/2023 | 179.0201 | 179.7154 | 173.8366 | 174.0262 |
| 09/04/2023 | 174.4687 | 175.7329 | 169.4116 | 170.5495 |
| 09/05/2023 | 171.308 | 176.1755 | 169.0323 | 171.1816 |
| 09/06/2023 | 171.9401 | 172.5723 | 170.2965 | 170.8656 |
| 09/07/2023 | 171.0551 | 175.9226 | 169.4116 | 172.9515 |
| 09/10/2023 | 175.164 | 181.5486 | 173.2045 | 173.8366 |
| 09/11/2023 | 174.7215 | 183.0024 | 174.279 | 180.474 |
| 09/12/2023 | 181.0428 | 185.0885 | 172.0033 | 173.0148 |
| 09/13/2023 | 174.4687 | 174.8479 | 165.7453 | 171.3711 |
| 09/14/2023 | 171.624 | 173.3941 | 168.6531 | 170.4231 |
| 09/17/2023 | 169.791 | 169.9173 | 161.1939 | 161.1939 |
| 09/18/2023 | 161.3836 | 167.3888 | 160.6882 | 164.9867 |
| 09/19/2023 | 165.9349 | 167.8945 | 159.1078 | 159.3606 |
| 09/20/2023 | 159.3606 | 170.6126 | 156.0104 | 168.7794 |
| 09/21/2023 | 168.8427 | 176.049 | 166.6302 | 172.2562 |
| 09/24/2023 | 175.1008 | 176.6179 | 172.0665 | 174.0262 |
| 09/25/2023 | 177.9454 | 178.8937 | 171.2448 | 172.2562 |
| 09/26/2023 | 172.4459 | 173.2676 | 168.2737 | 168.9691 |
| 09/27/2023 | 169.4116 | 172.762 | 168.1473 | 168.6531 |
| 09/28/2023 | 169.0956 | 171.4344 | 168.2737 | 169.0956 |
| 10/01/2023 | 169.1589 | 173.3941 | 169.1589 | 172.3194 |
| 10/02/2023 | 174.1526 | 182.4336 | 174.1526 | 178.6407 |
| 10/03/2023 | 179.8419 | 180.9796 | 172.8884 | 173.2045 |
| 10/04/2023 | 175.1008 | 176.9972 | 168.5898 | 174.279 |
| 10/05/2023 | 171.8769 | 175.6697 | 171.308 | 173.9629 |
| 10/08/2023 | 168.2737 | 170.0438 | 165.4292 | 165.5556 |
| 10/09/2023 | 167.1992 | 182.0543 | 167.1992 | 174.9743 |
| 10/10/2023 | 175.0375 | 175.7329 | 169.791 | 171.9401 |
| 10/11/2023 | 174.7215 | 175.4801 | 163.8488 | 168.1473 |
| 10/12/2023 | 168.1473 | 169.0323 | 162.2685 | 164.3546 |
| 10/15/2023 | 166.2509 | 167.5784 | 159.1078 | 159.2343 |
| 10/16/2023 | 160.8146 | 164.7971 | 158.6653 | 164.0385 |
| 10/17/2023 | 167.3888 | 174.7847 | 164.9234 | 170.4862 |
| 10/18/2023 | 171.624 | 181.7381 | 169.5381 | 173.3308 |
| 10/19/2023 | 171.6872 | 172.0665 | 162.4581 | 163.2167 |
| 10/22/2023 | 168.7794 | 169.8541 | 161.1307 | 166.2509 |
| 10/23/2023 | 166.7567 | 171.2448 | 165.8085 | 168.7162 |
| 10/24/2023 | 169.0956 | 170.5495 | 154.5565 | 158.0332 |
| 10/25/2023 | 158.6653 | 164.4178 | 155.631 | 162.4581 |
| 10/26/2023 | 162.4581 | 162.5846 | 157.2115 | 159.9296 |
| 10/29/2023 | 159.9296 | 161.3203 | 157.6539 | 158.1597 |
| 10/30/2023 | 158.7285 | 160.7514 | 156.0736 | 157.0851 |
| 10/31/2023 | 158.0332 | 161.4467 | 154.4301 | 159.2975 |
| 11/01/2023 | 159.2975 | 162.5214 | 158.1597 | 160.1825 |
| 11/02/2023 | 161.8893 | 172.3194 | 160.625 | 168.9691 |
| 11/05/2023 | 175.1008 | 176.9972 | 171.624 | 174.7847 |
| 11/06/2023 | 176.6812 | 178.1034 | 173.6786 | 175.7329 |
| 11/07/2023 | 179.9998 | 179.9998 | 172.4142 | 175.4169 |
| 11/08/2023 | 173.2045 | 180.316 | 169.7277 | 180.316 |
| 11/09/2023 | 179.5258 | 188.5336 | 176.9972 | 179.0516 |
| 11/12/2023 | 179.0516 | 179.9998 | 167.1992 | 167.1992 |
| 11/13/2023 | 168.6214 | 169.0956 | 163.0904 | 165.6188 |
| 11/14/2023 | 167.8313 | 170.8339 | 164.9867 | 166.0929 |
| 11/15/2023 | 166.0929 | 169.8856 | 165.6188 | 165.7768 |
| 11/16/2023 | 165.9349 | 168.6214 | 165.9349 | 167.1992 |
| 11/19/2023 | 169.0956 | 178.2615 | 167.6733 | 175.7329 |
| 11/20/2023 | 176.049 | 177.6293 | 173.8366 | 174.4687 |
| 11/21/2023 | 174.4687 | 175.8909 | 171.308 | 171.308 |
| 11/22/2023 | 171.7821 | 172.2562 | 167.6733 | 167.8313 |
| 11/23/2023 | 167.9488 | 168.4332 | 164.7189 | 165.6879 |
| 11/26/2023 | 165.8493 | 167.4643 | 162.1351 | 162.781 |
| 11/27/2023 | 163.5885 | 166.4954 | 161.9736 | 162.781 |
| 11/28/2023 | 162.9425 | 163.9115 | 158.001 | 158.4532 |
| 11/29/2023 | 158.5824 | 160.6494 | 155.9339 | 158.3886 |
| 11/30/2023 | 160.1973 | 161.6506 | 155.9985 | 156.9674 |
| 12/03/2023 | 158.2594 | 160.0681 | 155.7401 | 158.0655 |
| 12/04/2023 | 158.1947 | 159.745 | 155.6756 | 155.7401 |
| 12/05/2023 | 156.0632 | 156.9674 | 148.893 | 148.893 |
| 12/06/2023 | 149.0867 | 155.0295 | 146.4383 | 153.8023 |
| 12/07/2023 | 153.9314 | 155.5463 | 150.7017 | 150.7017 |
| 12/10/2023 | 150.8309 | 151.3477 | 147.278 | 148.0533 |
| 12/11/2023 | 148.5701 | 152.8333 | 146.8259 | 152.7687 |
| 12/12/2023 | 152.7042 | 152.9625 | 149.3452 | 149.862 |
| 12/13/2023 | 150.5724 | 156.1277 | 148.6992 | 156.1277 |
| 12/14/2023 | 156.3216 | 161.8121 | 155.9339 | 161.2954 |
| 12/17/2023 | 161.2954 | 161.6506 | 153.9314 | 153.9314 |
| 12/18/2023 | 153.8023 | 154.9004 | 150.5724 | 152.1875 |
| 12/19/2023 | 151.7998 | 153.6084 | 144.8881 | 144.8881 |
| 12/20/2023 | 145.9862 | 150.7662 | 145.0172 | 150.1203 |
| 12/21/2023 | 150.1849 | 154.9004 | 148.7638 | 151.7998 |
| 12/24/2023 | 151.7998 | 151.8644 | 145.2757 | 146.8906 |
| 12/25/2023 | 147.6011 | 149.6035 | 145.7924 | 148.893 |
| 12/26/2023 | 148.8284 | 149.216 | 145.9862 | 146.8906 |
| 12/27/2023 | 148.3116 | 150.9601 | 147.0197 | 150.9601 |
| 12/28/2023 | 150.9601 | 166.0109 | 150.1849 | 166.0109 |