Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. logo
DOAS
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş.
15:10:00
169.8 ₺
-0.500 (%-0.29)
Previous Close: 170.3·
Volatility: 1.350
Day Low₺169.6
Day High₺171.9
Bid169.8
Ask169.9

Market Data

Spot Rate
B:169.8
A:169.9
Week over week (WoW)
-0.82%
Month over month (MoM)
-3.36%
Year to date (YTD)
+5.58%
Year over year (YoY)
+1.74%
Overview
Technicals
Financial Statements
Comments
Archive

DOAS: DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 177.0512
CLOSE 176.8595

Low

LOW 156.975

High

HIGH 211.1892
DATEOPENHIGHLOWCLOSE
01/01/2026161.1707165.1893161.1707165.0183
01/04/2026165.0183167.4123164.6763167.2413
01/05/2026167.6688169.3789166.5573169.2934
01/06/2026172.7134180.1521172.7134174.7655
01/07/2026174.68178.1172.2859178.0145
01/08/2026178.1182.8026177.929181.7766
01/11/2026182.0331185.9662181.9476185.7097
01/12/2026186.2227186.8212182.8881185.2822
01/13/2026185.6242189.6428185.6242188.6167
01/14/2026187.2487191.4383185.7097191.2673
01/15/2026191.2673196.6539189.8138196.6539
01/18/2026197.8509198.7914191.6948194.2599
01/19/2026194.2599195.7134187.2487189.5573
01/20/2026189.5573192.7208188.3602192.7208
01/21/2026192.8063200.074191.7803200.074
01/22/2026201.3565202.81198.4494199.8175
01/25/2026199.1334203.152196.7394200.8435
01/26/2026200.6725200.758192.3788193.4048
01/27/2026194.1743196.2264191.6948193.2338
01/28/2026193.2338194.9439191.0963192.6353
01/29/2026192.6353196.0554189.5573196.0554
02/01/2026195.9699195.9699186.7357191.6948
02/02/2026192.3788198.0219192.3788195.7134
02/03/2026196.2264197.2524191.6948193.4903
02/04/2026193.1483195.7134192.2933193.4903
02/05/2026193.4903197.0814191.5238196.9959
02/08/2026199.4755206.1446198.5349206.0591
02/09/2026206.7431207.8546198.3639199.6465
02/10/2026197.2524201.271193.2338201.1
02/11/2026206.6576206.6576201.955204.5201
02/12/2026204.5201207.2561200.8435202.468
02/15/2026202.639209.4792202.639206.8286
02/16/2026206.8286211.1892204.5201207.0851
02/17/2026208.0256209.3081201.442202.7245
02/18/2026202.81203.665192.5498193.6613
02/19/2026194.5164196.6539189.3863192.4643
02/22/2026194.9439195.9699192.0368194.9439
02/23/2026194.5164194.6019190.6688191.9513
02/24/2026192.2933192.4643185.1112187.0777
02/25/2026186.9067188.9587183.2301188.9587
02/26/2026189.8138192.0368185.1967187.2487
03/01/2026168.5238175.4495168.5238173.1409
03/02/2026173.1409174.68168.8658168.8658
03/03/2026168.7803169.5499164.6763164.6763
03/04/2026171.8584171.8584166.3863166.3863
03/05/2026166.3863167.8398164.2488166.4718
03/08/2026163.8212165.3603160.4012164.9328
03/09/2026168.4383172.7134167.9253172.0294
03/10/2026172.2859173.9959168.4383170.4049
03/11/2026170.1484171.9439168.4383169.5499
03/12/2026169.5499169.7209166.6428169.6354
03/15/2026170.7469170.8324166.9848167.4978
03/16/2026167.4978169.1224167.1558168.7803
03/17/2026169.4644170.2339166.4718167.5833
03/18/2026168.0963176.561167.0703176.561
03/22/2026173.9104174.9365164.5053168.4383
03/23/2026168.4383168.4383165.4458165.4458
03/24/2026166.8993168.2673166.1298167.2413
03/25/2026166.7283168.0963164.9328165.1893
03/26/2026165.1038166.1298163.4792164.9328
03/29/2026164.9328165.2748161.7692162.0257
03/30/2026162.1112166.1298162.1112164.9328
03/31/2026166.8993168.0108166.1298166.9848
04/01/2026165.7023166.4718164.2488165.7023
04/02/2026165.9588167.1558165.1038165.6168
04/05/2026165.7023167.0703165.5313166.3863
04/06/2026166.2153167.1558162.4532162.7952
04/07/2026167.9253170.3194167.1558168.0108
04/08/2026171.0034174.68171.0034173.4829
04/09/2026174.851175.9625172.7989174.509
04/12/2026175.3395177.5543170.9099176.2624
04/13/2026177.1852178.6617174.4167175.2472
04/14/2026175.5241177.8312175.0627175.8932
04/15/2026176.4469177.8312173.4938173.9553
04/16/2026174.0475176.7238172.9401176.1701
04/19/2026174.6012174.6935172.3864172.8478
04/20/2026173.1247173.4938170.633171.0022
04/21/2026171.0022172.1096168.9719169.3411
04/23/2026169.8025171.1867168.8796170.0793
04/26/2026170.0793170.7253169.0642169.0642
04/27/2026169.0642169.4333165.6497167.4954
04/28/2026167.9568168.8796166.0188166.388
04/29/2026166.6648166.6648165.6497166.5725
05/03/2026168.0491169.3411164.0809164.2654
05/04/2026164.45167.5877163.7117167.2185
05/05/2026168.2336171.279167.7722171.0945
05/06/2026171.1867175.6164170.8176173.7707
05/07/2026173.863174.0475170.9099171.5559
05/10/2026171.5559171.5559168.8796170.3562
05/11/2026170.3562171.4636169.1565170.2639
05/12/2026172.0173172.1096167.3108167.8645
05/13/2026168.4182171.8327168.3259169.8948
05/14/2026169.8948172.1096166.9417167.8645
05/17/2026167.7722167.7722164.2654164.2654
05/19/2026164.3577170.9099164.0809170.0793
05/20/2026170.0793171.7404161.7738162.6966
05/21/2026158.0824168.5105156.975166.9417
05/24/2026166.9417169.8025166.388169.8025
05/25/2026170.2639174.2321169.3411170.5407
05/31/2026170.7253172.6633168.6028168.9719
06/01/2026170.7253177.0006169.8025177.0006
06/02/2026177.0006177.0929171.7404172.0173
06/03/2026172.1096173.6784169.987170.9099
06/04/2026170.9099171.4636168.8796168.9719
06/07/2026168.4182169.5256166.1111168.1414
06/08/2026168.3259175.8009166.6648175.8009
06/09/2026175.7086185.3985170.7253185.3985
06/10/2026185.3985192.9657182.5377189.5512
06/11/2026190.0127192.0429185.0293185.0293
06/14/2026188.2593189.6435182.5377188.2593
06/15/2026188.2593189.3667185.4907186.4136
06/16/2026186.4136188.4438181.7994181.7994
06/17/2026182.7222184.2911181.338182.0762
06/18/2026181.1534184.3833179.4183.6451
06/21/2026186.0445186.3213178.8463178.8463
06/22/2026178.108178.8463174.4167174.4167
06/23/2026174.4167175.8009171.3713172.2019
06/24/2026175.2472175.6164170.7253170.7253
06/25/2026170.7253171.7404169.0642169.7102
06/28/2026169.7102170.7253168.4182168.8796
06/29/2026168.8796170.4485164.9114165.4651
06/30/2026165.4651171.279165.4651170.3562
07/01/2026170.4485172.0173169.0642170.0793
07/02/2026170.5407172.8478170.0793172.0173
07/05/2026172.4787175.3395170.2639170.3562
07/06/2026169.8025171.3713168.2336169.987
07/07/2026169.987170.8176167.9568168.0491
07/08/2026169.2488169.2488167.034167.9568
07/09/2026168.0491173.4015167.9568171.6482
07/12/2026171.0945172.7556169.8025170.1716
07/13/2026169.6179170.7253168.4182169.8025
07/15/2026169.8025173.3093169.8025172.2019
07/16/2026172.2019174.509170.7253170.7253
07/19/2026170.7253172.2941169.7102170.7253
07/20/2026170.8176172.571170.5407171.6482
07/21/2026171.8327172.9401171.3713172.571
07/22/2026173.7707178.9386171.5559171.5559
07/23/2026171.7404172.8478170.8176171.925
07/26/2026172.7556174.509171.5559172.2941
07/27/2026171.6482171.6482168.8796169.3411
07/28/2026169.3411171.1867167.1262167.8645
07/29/2026167.8645169.7102167.1262167.4954
07/30/2026168.8796175.7086168.1414175.7086
08/02/2026175.8009176.2624171.925172.7556
08/03/2026173.0324173.6784170.7253173.4938
08/04/2026173.4938177.3698172.9401177.0006
08/05/2026177.0006177.8312175.5241175.5241
08/06/2026175.5241179.8614175.4318179.3077
08/09/2026179.5846182.9068178.2926179.1232
08/10/2026179.1232180.4151176.2624178.9386
08/11/2026179.0309180.4151177.3698179.4
08/12/2026180180.8174.3174.5
08/13/2026174.5175170.9171.2
08/16/2026171.2175.7171.2173.2
08/17/2026173.2173.2168.7168.7