Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. logo
DOAS
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş.
07:04:00
171 ₺
+1.200 (%+0.71)
Previous Close: 169.8·
Volatility: 0.940
Day Low₺170.9
Day High₺172.5
Bid171
Ask171.2

Market Data

Spot Rate
B:171
A:171.2
Week over week (WoW)
+0.71%
Month over month (MoM)
-2.68%
Year to date (YTD)
+6.32%
Year over year (YoY)
+2.46%
Overview
Technicals
Financial Statements
Comments
Archive

DOAS: DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.563
CLOSE 2.5593

Low

LOW 1.5987

High

HIGH 5.2189
DATEOPENHIGHLOWCLOSE
01/01/20191.88231.89951.82651.8265
01/02/20191.80491.84361.78771.7877
01/03/20191.81351.81351.77921.8008
01/06/20191.79641.81791.79641.7964
01/07/20191.81351.81351.77921.7964
01/08/20191.81791.83931.80081.8092
01/09/20191.82211.84791.80491.8135
01/10/20191.81351.85221.81351.8307
01/13/20191.8351.85221.81351.8522
01/14/20191.80491.8781.80491.8694
01/15/20191.86941.91681.86091.9038
01/16/20191.90381.92961.89091.9038
01/17/20191.90381.94671.86091.934
01/20/20191.94242.01551.93821.9683
01/21/20191.96832.01551.79211.9769
01/22/20191.98542.01131.95971.9941
01/23/20192.00692.04561.99832.0327
01/24/20192.04132.05431.99412.037
01/27/20192.06282.082.02842.0284
01/28/20192.03272.09292.01982.08
01/29/20192.08432.09722.06282.0628
01/30/20192.082.11862.07562.0843
01/31/20192.10152.10152.01982.0413
02/03/20192.06282.17452.04982.0885
02/04/20192.12292.14012.06282.0756
02/05/20192.10152.10152.04562.0628
02/06/20192.06712.06712.03272.0327
02/07/20192.03272.04561.98981.9898
02/10/20192.01982.07141.99832.0714
02/11/20192.07562.08432.01982.0198
02/12/20192.0372.04561.98111.9898
02/13/20191.98982.01131.95541.9898
02/14/20191.99412.04561.96831.9983
02/17/20191.99411.99411.94241.9554
02/18/20191.95541.98541.95111.9725
02/19/20191.98542.11011.97692.0671
02/20/20192.06712.10152.04132.0714
02/21/20192.082.21322.082.1445
02/24/20192.15312.22182.15312.1703
02/25/20192.21322.22182.17032.1961
02/26/20192.17882.20472.15312.1617
02/27/20192.17032.35932.16592.2991
02/28/20192.32072.32492.21322.2648
03/03/20192.26482.36782.24762.3249
03/04/20192.32072.35062.29912.3163
03/05/20192.33792.33792.23462.2433
03/06/20192.24332.30772.20472.2476
03/07/20192.25192.25192.17882.2218
03/10/20192.24762.27772.20032.2047
03/11/20192.20472.24762.18752.1961
03/12/20192.2262.25612.19612.2218
03/13/20192.23892.23892.17882.2132
03/14/20192.22182.22182.19612.2003
03/17/20192.23462.30352.20892.2691
03/18/20192.27772.31212.26052.3077
03/19/20192.30772.30772.23462.2519
03/20/20192.26052.29482.21322.2389
03/21/20192.25192.25612.11442.1144
03/24/20192.082.11012.02412.037
03/25/20192.04562.07562.00262.0026
03/26/20191.99412.01981.86091.8609
03/27/20191.88231.9341.86091.878
03/28/20191.86941.92531.86941.921
03/31/20191.94241.9641.85221.9424
04/01/20191.95972.00261.93821.9683
04/02/20191.96831.97251.93821.9511
04/03/20191.9342.00261.9341.9811
04/04/20191.99412.04561.98542.0413
04/07/20192.05432.05431.97691.9769
04/08/20191.99412.02411.97251.9983
04/09/20191.99831.99831.94241.9424
04/10/20191.98541.98541.92961.9382
04/11/20191.93821.95971.89521.9597
04/14/20191.96832.20891.96832.1057
04/15/20192.14882.16172.05852.0628
04/16/20192.08432.11862.07562.0843
04/17/20192.10152.13162.06712.0671
04/18/20192.08852.12292.03272.037
04/21/20192.0372.05852.00692.0198
04/23/20192.00262.08432.00262.0198
04/24/20192.02412.02841.94241.9554
04/25/20191.94241.97251.91681.921
04/28/20191.91682.00261.88662.0026
04/29/20192.00262.01981.95541.9811
05/01/20191.98111.98981.91681.9168
05/02/20191.91681.9211.87381.8866
05/05/20191.87381.8781.81791.8436
05/06/20191.8351.86091.7191.8092
05/07/20191.80921.84361.77921.7877
05/08/20191.78771.80491.74911.7662
05/09/20191.69741.77921.68031.7448
05/12/20191.76621.77491.67161.6847
05/13/20191.68031.71051.65881.7061
05/14/20191.70611.72341.65881.6847
05/15/20191.69331.71051.66321.6847
05/16/20191.68471.68471.64171.6761
05/19/20191.66751.68031.65451.6716
05/20/20191.67611.68031.64171.6761
05/21/20191.67161.69331.62871.6287
05/22/20191.62871.63741.59871.6202
05/23/20191.60731.63741.60731.6331
05/26/20191.66321.68891.62451.6245
05/27/20191.62871.66751.62871.646
05/28/20191.65011.68891.63741.6803
05/29/20191.68891.72341.67161.6974
05/30/20191.71051.73191.68031.7061
06/02/20191.7191.74481.69331.719
06/06/20191.7191.77061.71471.7491
06/09/20191.76621.81351.74481.7877
06/10/20191.79641.81351.75331.7662
06/11/20191.77921.77921.73191.7362
06/12/20191.73621.73621.66751.6675
06/13/20191.7191.73621.68471.7019
06/16/20191.69331.73621.69331.719
06/17/20191.7191.77061.71471.7706
06/18/20191.76621.77491.71471.7662
06/19/20191.77921.80081.75771.7577
06/20/20191.75771.77491.73621.7533
06/23/20191.79212.10151.78772.1015
06/24/20192.16172.34642.14882.1961
06/25/20192.25612.32492.11442.1961
06/26/20192.21322.26912.15732.2305
06/27/20192.24332.38932.21322.3464
06/30/20192.37652.38082.14452.3121
07/01/20192.30772.36362.27332.3249
07/02/20192.32492.3982.26482.3207
07/03/20192.34212.41082.25612.2561
07/04/20192.25612.2822.20472.2132
07/07/20192.14882.29912.11012.2648
07/08/20192.26482.31212.10572.1144
07/09/20192.12732.15312.06282.1057
07/10/20192.13162.42382.07562.3379
07/11/20192.35932.60862.32922.4152
07/15/20192.41522.42382.26052.2948
07/16/20192.28642.29482.24332.2476
07/17/20192.24762.27332.22182.2305
07/18/20192.24332.26912.19172.2003
07/21/20192.20032.25612.17032.1875
07/22/20192.21752.34642.18312.2389
07/23/20192.26482.26912.20032.2132
07/24/20192.21752.2262.17032.1875
07/25/20192.18752.24332.17032.2089
07/28/20192.20892.23052.19612.2175
07/29/20192.22182.2262.18312.1917
07/30/20192.21322.23052.15312.1531
07/31/20192.16592.19172.13572.1445
08/01/20192.14882.17032.10152.1057
08/04/20192.13162.14452.07562.0843
08/05/20192.08852.09722.05432.0628
08/06/20192.06712.22182.04982.1186
08/07/20192.14882.22182.12292.1401
08/08/20192.15732.16172.08432.1144
08/14/20192.10152.10152.0372.0543
08/15/20192.07142.11442.01552.0198
08/18/20192.01982.13162.01982.0929
08/19/20192.16592.21752.11442.1186
08/20/20192.13162.13162.05852.0585
08/21/20192.06712.25612.0372.1186
08/22/20192.13162.18312.08852.1745
08/25/20192.12732.26482.12732.2175
08/26/20192.23892.38932.20892.3379
08/27/20192.34212.34642.23462.2433
08/28/20192.23052.2822.22182.2519
09/01/20192.26912.37652.26912.3035
09/02/20192.30772.32492.27772.2948
09/03/20192.31632.65162.29912.6086
09/04/20192.66442.71162.52682.5613
09/05/20192.57842.68172.5142.6215
09/08/20192.64722.93092.63012.9179
09/09/20192.91792.94812.81482.8234
09/10/20192.87052.93532.78922.8793
09/11/20192.90942.91792.81052.8363
09/12/20192.83632.87932.81052.8192
09/15/20192.90082.98672.84492.8578
09/16/20192.85782.87052.74612.7892
09/17/20192.80632.87052.78922.7978
09/18/20192.84922.94372.80632.8751
09/19/20192.90512.90512.70742.7074
09/22/20192.73312.76762.63442.6817
09/23/20192.7162.7162.64292.66
09/24/20192.6862.73312.65592.6688
09/25/20192.70742.79332.65162.6773
09/26/20192.72032.89212.72032.8534
09/29/20192.90083.36062.88783.352
09/30/20193.39073.58843.18013.4768
10/01/20193.48964.06543.40373.8764
10/02/20193.88924.02683.60983.6401
10/03/20193.64433.89353.59263.6055
10/06/20193.61853.75173.4683.4896
10/07/20193.47683.48093.21023.2875
10/08/20193.29623.49813.18873.2059
10/09/20193.26613.29623.00823.1415
10/10/20193.21453.2363.08993.107
10/13/20193.0643.08992.84922.8534
10/14/20192.83632.87512.66882.8449
10/15/20192.82792.82792.73742.7418
10/16/20192.75043.07692.74182.8965
10/17/20193.05983.1073.02123.0339
10/20/20193.05123.14153.02543.064
10/21/20193.08993.67433.05983.6743
10/22/20193.74733.98813.65723.7174
10/23/20193.75173.79043.57553.6313
10/24/20193.66143.74733.57993.6142
10/27/20193.65283.66583.54553.5669
10/29/20193.53253.64863.47683.4896
10/30/20193.54113.87643.54113.5799
10/31/20193.61423.70443.5113.5455
11/03/20193.56693.58843.47243.4724
11/04/20193.48093.67433.48093.5884
11/05/20193.63133.97513.56693.7646
11/06/20193.80323.91083.77323.8119
11/07/20193.82483.89353.76033.8248
11/10/20193.82914.03973.82483.9751
11/11/20193.99674.1173.91923.9364
11/12/20193.97514.02683.94093.958
11/13/20193.9583.97953.85923.8592
11/14/20193.90644.08263.85924.0439
11/17/20194.06114.10843.99234.0353
11/18/20194.04394.06113.99674.0223
11/19/20194.03534.16854.02234.0654
11/20/20194.0874.14283.90643.9751
11/21/20193.9713.99673.83343.8549
11/24/20193.88923.93233.73893.756
11/25/20193.77323.90643.69593.8248
11/26/20193.83773.86773.75173.799
11/27/20193.81194.12563.81194.0826
11/28/20194.12564.28894.06114.19
12/01/20194.20544.3114.1784.1963
12/02/20194.20544.37514.18254.2741
12/03/20194.30184.32484.22394.233
12/04/20194.27884.31554.22394.2468
12/05/20194.27884.27884.14584.1871
12/08/20194.18714.32924.13674.2375
12/09/20194.26054.36144.1784.2239
12/10/20194.24684.46234.17334.3614
12/11/20194.38445.19154.3665.1503
12/12/20195.20065.21894.5864.586
12/15/20194.62744.72374.46694.5174
12/16/20194.54034.62744.43024.453
12/17/20194.44854.54484.3114.3384
12/18/20194.36144.4444.24684.2835
12/19/20194.30184.34314.24234.2605
12/22/20194.2884.37514.26524.2925
12/23/20194.33394.57244.31554.3889
12/24/20194.4214.49424.36144.3981
12/25/20194.43024.55874.42564.4899
12/26/20194.51744.54954.39364.3936
12/29/20194.40274.43484.34764.3706
12/30/20194.39364.41174.35234.366