Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. logo
DOAS
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş.
15:10:00
199 ₺
+1.700 (%+0.86)
Previous Close: 197.3·
Volatility: 2.740
Day Low₺194.4
Day High₺199.8
Bid198.8
Ask199

Market Data

Spot Rate
B:198.8
A:199
Week over week (WoW)
-0.75%
Month over month (MoM)
+7.68%
Year to date (YTD)
+14.19%
Year over year (YoY)
+27.77%
Overview
Technicals
Financial Statements
Comments
Archive

DOAS: DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.7773
CLOSE 2.7733

Low

LOW 1.7324

High

HIGH 5.6553
DATEOPENHIGHLOWCLOSE
01/01/20192.03972.05831.97921.9792
01/02/20191.95591.99771.93711.9371
01/03/20191.96511.96511.9281.9513
01/06/20191.94661.96991.94661.9466
01/07/20191.96511.96511.9281.9466
01/08/20191.96991.99311.95131.9605
01/09/20191.97452.00251.95591.9651
01/10/20191.96512.00711.96511.9837
01/13/20191.98852.00711.96512.0071
01/14/20191.95592.03511.95592.0257
01/15/20192.02572.0772.01642.063
01/16/20192.0632.09092.0492.063
01/17/20192.0632.10952.01642.0957
01/20/20192.10482.18412.10032.1329
01/21/20192.13292.18411.9422.1422
01/22/20192.15142.17942.12362.1608
01/23/20192.17472.21672.16532.2027
01/24/20192.21192.2262.16082.2073
01/27/20192.23532.25392.1982.198
01/28/20192.20272.26792.18872.2539
01/29/20192.25852.27252.23532.2353
01/30/20192.25392.29582.24922.2585
01/31/20192.27722.27722.18872.2119
02/03/20192.23532.35632.22122.2632
02/04/20192.30042.3192.23532.2492
02/05/20192.27722.27722.21672.2353
02/06/20192.23992.23992.20272.2027
02/07/20192.20272.21672.15622.1562
02/10/20192.18872.24462.16532.2446
02/11/20192.24922.25852.18872.1887
02/12/20192.20732.21672.14672.1562
02/13/20192.15622.17942.11892.1562
02/14/20192.16082.21672.13292.1653
02/17/20192.16082.16082.10482.1189
02/18/20192.11892.15142.11422.1375
02/19/20192.15142.28652.14222.2399
02/20/20192.23992.27722.21192.2446
02/21/20192.25392.39832.25392.3238
02/24/20192.33312.40762.33312.3518
02/25/20192.39832.40762.35182.3797
02/26/20192.3612.3892.33312.3424
02/27/20192.35182.55662.3472.4914
02/28/20192.51472.51932.39832.4541
03/03/20192.45412.56582.43552.5193
03/04/20192.51472.54722.49142.51
03/05/20192.53332.53332.42142.4309
03/06/20192.43092.50062.3892.4355
03/07/20192.44012.44012.3612.4076
03/10/20192.43552.46812.38432.389
03/11/20192.3892.43552.37042.3797
03/12/20192.41222.44482.37972.4076
03/13/20192.42622.42622.3612.3983
03/14/20192.40762.40762.37972.3843
03/17/20192.42142.49612.39352.4589
03/18/20192.46812.50542.44952.5006
03/19/20192.50062.50062.42142.4401
03/20/20192.44952.48672.39832.4262
03/21/20192.44012.44482.29122.2912
03/24/20192.25392.28652.19332.2073
03/25/20192.21672.24922.17012.1701
03/26/20192.16082.18872.01642.0164
03/27/20192.03972.09572.01642.0351
03/28/20192.02572.08632.02572.0816
03/31/20192.10482.12822.00712.1048
04/01/20192.12362.17012.10032.1329
04/02/20192.13292.13752.10032.1142
04/03/20192.09572.17012.09572.1467
04/04/20192.16082.21672.15142.2119
04/07/20192.2262.2262.14222.1422
04/08/20192.16082.19332.13752.1653
04/09/20192.16532.16532.10482.1048
04/10/20192.15142.15142.09092.1003
04/11/20192.10032.12362.05372.1236
04/14/20192.13292.39352.13292.2818
04/15/20192.32852.34242.23062.2353
04/16/20192.25852.29582.24922.2585
04/17/20192.27722.30982.23992.2399
04/18/20192.26322.30042.20272.2073
04/21/20192.20732.23062.17472.1887
04/23/20192.17012.25852.17012.1887
04/24/20192.19332.1982.10482.1189
04/25/20192.10482.13752.0772.0816
04/28/20192.0772.17012.04432.1701
04/29/20192.17012.18872.11892.1467
05/01/20192.14672.15622.0772.077
05/02/20192.0772.08162.03042.0443
05/05/20192.03042.03511.96991.9977
05/06/20191.98852.01641.86271.9605
05/07/20191.96051.99771.9281.9371
05/08/20191.93711.95591.89541.9139
05/09/20191.83931.9281.82081.8907
05/12/20191.91391.92331.81141.8256
05/13/20191.82081.85351.79751.8488
05/14/20191.84881.86751.79751.8256
05/15/20191.83491.85351.80221.8256
05/16/20191.82561.82561.7791.8162
05/19/20191.80691.82081.79291.8114
05/20/20191.81621.82081.7791.8162
05/21/20191.81141.83491.76491.7649
05/22/20191.76491.77431.73241.7556
05/23/20191.74171.77431.74171.7696
05/26/20191.80221.83011.76041.7604
05/27/20191.76491.80691.76491.7836
05/28/20191.78811.83011.77431.8208
05/29/20191.83011.86751.81141.8393
05/30/20191.85351.87671.82081.8488
06/02/20191.86271.89071.83491.8627
06/06/20191.86271.91861.8581.8954
06/09/20191.91391.96511.89071.9371
06/10/20191.94661.96511.89991.9139
06/11/20191.9281.9281.87671.8814
06/12/20191.88141.88141.80691.8069
06/13/20191.86271.88141.82561.8442
06/16/20191.83491.88141.83491.8627
06/17/20191.86271.91861.8581.9186
06/18/20191.91391.92331.8581.9139
06/19/20191.9281.95131.90471.9047
06/20/20191.90471.92331.88141.8999
06/23/20191.9422.27721.93712.2772
06/24/20192.34242.54262.32852.3797
06/25/20192.44482.51932.29122.3797
06/26/20192.39832.45892.33772.417
06/27/20192.43092.58912.39832.5426
06/30/20192.57522.57992.32382.5054
07/01/20192.50062.56122.46342.5193
07/02/20192.51932.59852.45412.5147
07/03/20192.53792.61242.44482.4448
07/04/20192.44482.47282.3892.3983
07/07/20192.32852.49142.28652.4541
07/08/20192.45412.50542.28182.2912
07/09/20192.30512.33312.23532.2818
07/10/20192.30982.62652.24922.5333
07/11/20192.55662.82672.5242.6171
07/15/20192.61712.62652.44952.4867
07/16/20192.47762.48672.43092.4355
07/17/20192.43552.46342.40762.417
07/18/20192.43092.45892.37492.3843
07/21/20192.38432.44482.35182.3704
07/22/20192.40292.54262.36562.4262
07/23/20192.45412.45892.38432.3983
07/24/20192.40292.41222.35182.3704
07/25/20192.37042.43092.35182.3935
07/28/20192.39352.4172.37972.4029
07/29/20192.40762.41222.36562.3749
07/30/20192.39832.4172.33312.3331
07/31/20192.3472.37492.31432.3238
08/01/20192.32852.35182.27722.2818
08/04/20192.30982.32382.24922.2585
08/05/20192.26322.27252.2262.2353
08/06/20192.23992.40762.22122.2958
08/07/20192.32852.40762.30042.319
08/08/20192.33772.34242.25852.2912
08/14/20192.27722.27722.20732.226
08/15/20192.24462.29122.18412.1887
08/18/20192.18872.30982.18872.2679
08/19/20192.3472.40292.29122.2958
08/20/20192.30982.30982.23062.2306
08/21/20192.23992.44482.20732.2958
08/22/20192.30982.36562.26322.3563
08/25/20192.30512.45412.30512.4029
08/26/20192.42622.58912.39352.5333
08/27/20192.53792.54262.42142.4309
08/28/20192.4172.47282.40762.4401
09/01/20192.45892.57522.45892.4961
09/02/20192.50062.51932.46812.4867
09/03/20192.512.87332.49142.8267
09/04/20192.88722.93832.73812.7754
09/05/20192.7942.90592.72422.8407
09/08/20192.86863.1762.853.1619
09/09/20193.16193.19463.05023.0595
09/10/20193.11063.18073.02243.12
09/11/20193.15263.16193.04553.0734
09/12/20193.07343.123.04553.0549
09/15/20193.14343.23643.08283.0968
09/16/20193.09683.11062.97573.0224
09/17/20193.0413.11063.02243.0317
09/18/20193.08743.18993.0413.1155
09/19/20193.1483.1482.93382.9338
09/22/20192.96172.9992.85472.9059
09/23/20192.94312.94312.86382.8825
09/24/20192.91052.96172.8782.8919
09/25/20192.93383.02692.87332.9012
09/26/20192.94783.13392.94783.092
09/29/20193.14343.64163.12933.6323
09/30/20193.67423.88853.4463.7675
10/01/20193.78144.40543.68824.2005
10/02/20194.21444.36353.91163.9444
10/03/20193.9494.2193.8933.907
10/06/20193.92114.06543.7583.7814
10/07/20193.76753.7723.47873.5624
10/08/20193.57183.79063.45533.4739
10/09/20193.53923.57183.25973.4042
10/10/20193.48333.50653.34823.3668
10/13/20193.32023.34823.08743.092
10/14/20193.07343.11552.89193.0828
10/15/20193.06433.06432.96632.971
10/16/20192.98043.33422.9713.1386
10/17/20193.31573.36683.27383.2876
10/20/20193.30633.40423.27843.3202
10/21/20193.34823.98163.31573.9816
10/22/20194.06064.32163.96294.0283
10/23/20194.06544.10733.87453.935
10/24/20193.96764.06063.87923.9163
10/27/20193.95823.97233.84193.8651
10/29/20193.82793.95373.76753.7814
10/30/20193.83724.20053.83723.8792
10/31/20193.91634.01423.80463.8419
11/03/20193.86513.88853.76273.7627
11/04/20193.7723.98163.7723.8885
11/05/20193.9354.30743.86514.0794
11/06/20194.12124.23774.08874.1306
11/07/20194.14464.2194.07474.1446
11/10/20194.14934.37754.14464.3074
11/11/20194.33094.46124.24694.2655
11/12/20194.30744.36354.27044.2889
11/13/20194.28894.31224.18194.1819
11/14/20194.2334.4244.18194.382
11/17/20194.40064.4524.32614.3727
11/18/20194.3824.40064.33094.3587
11/19/20194.37274.5174.35874.4054
11/20/20194.42874.48924.2334.3074
11/21/20194.3034.33094.15394.1772
11/24/20194.21444.26114.05154.0701
11/25/20194.08874.2334.00494.1446
11/26/20194.15854.19114.06544.1167
11/27/20194.13064.47064.13064.424
11/28/20194.47064.64744.40064.5403
12/01/20194.5574.67144.52744.5472
12/02/20194.5574.74094.53224.6315
12/03/20194.66154.68644.5774.5869
12/04/20194.63654.67644.5774.6019
12/05/20194.63654.63654.49244.5372
12/08/20194.53724.69124.48254.5919
12/09/20194.61684.7264.52744.577
12/10/20194.60194.83544.52234.726
12/11/20194.75095.62564.7315.5809
12/12/20195.63555.65534.96944.9694
12/15/20195.01435.11874.84034.8951
12/16/20194.91995.01434.80064.8253
12/17/20194.82044.92484.67144.7012
12/18/20194.7264.81564.60194.6416
12/19/20194.66154.70624.5974.6168
12/22/20194.64654.74094.62184.6514
12/23/20194.69634.95474.67644.7559
12/24/20194.79074.874.7264.7659
12/25/20194.80064.93994.79564.8653
12/26/20194.89514.92984.76094.7609
12/29/20194.77094.80564.71114.736
12/30/20194.76094.78064.71624.731