DOAS
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş.
15:10:00
199 ₺
+1.700 (%+0.86)
Previous Close: 197.3·
Volatility: 2.740
Day Low₺194.4
Day High₺199.8
Market Data
Spot Rate
B:198.8
A:199
Week over week (WoW)
-0.75%
Month over month (MoM)
+7.68%
Year to date (YTD)
+14.19%
Year over year (YoY)
+27.77%
DOAS: DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.7066
CLOSE 3.6962
Low
LOW 3.1529
High
HIGH 4.2521
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/19/2017 | 3.9155 | 3.9539 | 3.8899 | 3.9069 |
| 06/20/2017 | 3.9112 | 3.9368 | 3.8943 | 3.8985 |
| 06/21/2017 | 3.9069 | 4.0987 | 3.9027 | 4.0348 |
| 06/22/2017 | 4.0348 | 4.1028 | 3.988 | 4.0561 |
| 06/27/2017 | 4.0688 | 4.1711 | 4.0391 | 4.073 |
| 06/28/2017 | 4.073 | 4.1243 | 4.0348 | 4.0518 |
| 06/29/2017 | 4.0434 | 4.1285 | 4.0134 | 4.0134 |
| 07/02/2017 | 4.0474 | 4.0518 | 4.0007 | 4.0051 |
| 07/03/2017 | 4.0178 | 4.0391 | 3.9752 | 4.0092 |
| 07/04/2017 | 4.0178 | 4.0474 | 3.9752 | 3.9836 |
| 07/05/2017 | 3.988 | 4.0007 | 3.941 | 3.941 |
| 07/06/2017 | 3.941 | 4.0178 | 3.9325 | 3.9667 |
| 07/09/2017 | 3.988 | 4.0007 | 3.9836 | 3.9965 |
| 07/10/2017 | 4.0134 | 4.0391 | 4.0007 | 4.0348 |
| 07/11/2017 | 4.0474 | 4.0688 | 4.0092 | 4.0134 |
| 07/12/2017 | 4.0134 | 4.0348 | 3.9793 | 3.9793 |
| 07/13/2017 | 3.988 | 4.0348 | 3.988 | 4.0348 |
| 07/16/2017 | 4.0518 | 4.073 | 4.0391 | 4.0647 |
| 07/17/2017 | 4.0688 | 4.1028 | 4.0348 | 4.073 |
| 07/18/2017 | 4.0901 | 4.1924 | 4.0901 | 4.1457 |
| 07/19/2017 | 4.1583 | 4.2521 | 4.1071 | 4.137 |
| 07/20/2017 | 4.1457 | 4.2053 | 4.1328 | 4.1498 |
| 07/23/2017 | 4.1839 | 4.218 | 4.1583 | 4.1754 |
| 07/24/2017 | 4.1795 | 4.2265 | 4.1243 | 4.1328 |
| 07/25/2017 | 4.137 | 4.1541 | 4.0858 | 4.1071 |
| 07/26/2017 | 4.12 | 4.1626 | 4.1071 | 4.1328 |
| 07/27/2017 | 4.1328 | 4.1626 | 4.1116 | 4.12 |
| 07/30/2017 | 4.12 | 4.1457 | 4.0901 | 4.0901 |
| 07/31/2017 | 4.0987 | 4.1243 | 3.988 | 3.988 |
| 08/01/2017 | 3.9965 | 4.0391 | 3.9752 | 4.0178 |
| 08/02/2017 | 4.0262 | 4.0561 | 3.9836 | 3.988 |
| 08/03/2017 | 3.988 | 4.0348 | 3.941 | 3.9539 |
| 08/06/2017 | 3.9709 | 4.0305 | 3.9709 | 4.0134 |
| 08/07/2017 | 4.0221 | 4.0391 | 3.9965 | 4.0092 |
| 08/08/2017 | 3.9793 | 4.0858 | 3.941 | 4.0051 |
| 08/09/2017 | 4.0134 | 4.0134 | 3.9539 | 3.9539 |
| 08/10/2017 | 3.941 | 3.9453 | 3.8644 | 3.8644 |
| 08/13/2017 | 3.8772 | 3.9922 | 3.8772 | 3.9495 |
| 08/14/2017 | 3.9793 | 4.0134 | 3.8943 | 3.941 |
| 08/15/2017 | 3.9667 | 4.0007 | 3.7878 | 3.8473 |
| 08/16/2017 | 3.8813 | 3.8899 | 3.826 | 3.8345 |
| 08/17/2017 | 3.8132 | 3.8644 | 3.8132 | 3.8217 |
| 08/20/2017 | 3.7919 | 3.9155 | 3.7919 | 3.8856 |
| 08/21/2017 | 3.9069 | 3.9239 | 3.8389 | 3.843 |
| 08/22/2017 | 3.8644 | 3.8772 | 3.8175 | 3.8473 |
| 08/23/2017 | 3.8473 | 3.8856 | 3.8345 | 3.8345 |
| 08/24/2017 | 3.843 | 3.8644 | 3.8389 | 3.843 |
| 08/27/2017 | 3.8601 | 3.8985 | 3.8345 | 3.8856 |
| 08/28/2017 | 3.8772 | 3.8813 | 3.8389 | 3.8517 |
| 08/30/2017 | 3.8644 | 3.8729 | 3.8473 | 3.8601 |
| 09/04/2017 | 3.8601 | 3.9069 | 3.8389 | 3.843 |
| 09/05/2017 | 3.8473 | 3.8686 | 3.8303 | 3.8473 |
| 09/06/2017 | 3.8517 | 3.8943 | 3.8473 | 3.8686 |
| 09/07/2017 | 3.8856 | 3.8985 | 3.8303 | 3.8303 |
| 09/10/2017 | 3.8517 | 3.9581 | 3.843 | 3.8813 |
| 09/11/2017 | 3.8985 | 3.9155 | 3.8686 | 3.8772 |
| 09/12/2017 | 3.8517 | 3.9027 | 3.843 | 3.8473 |
| 09/13/2017 | 3.8517 | 3.8601 | 3.8091 | 3.826 |
| 09/14/2017 | 3.8303 | 3.8473 | 3.8217 | 3.8217 |
| 09/17/2017 | 3.8389 | 3.8389 | 3.7409 | 3.7409 |
| 09/18/2017 | 3.7409 | 3.7706 | 3.728 | 3.7451 |
| 09/19/2017 | 3.7622 | 3.7962 | 3.7239 | 3.7451 |
| 09/20/2017 | 3.7451 | 3.7919 | 3.728 | 3.7365 |
| 09/21/2017 | 3.7451 | 3.7451 | 3.6897 | 3.6982 |
| 09/24/2017 | 3.6557 | 3.694 | 3.6258 | 3.6258 |
| 09/25/2017 | 3.6258 | 3.6855 | 3.6258 | 3.6641 |
| 09/26/2017 | 3.6641 | 3.6855 | 3.5663 | 3.6428 |
| 09/27/2017 | 3.6215 | 3.6301 | 3.5789 | 3.5834 |
| 09/28/2017 | 3.5961 | 3.6215 | 3.5663 | 3.5789 |
| 10/01/2017 | 3.5875 | 3.6258 | 3.5789 | 3.6258 |
| 10/02/2017 | 3.6301 | 3.6557 | 3.5917 | 3.5917 |
| 10/03/2017 | 3.6002 | 3.6258 | 3.5917 | 3.5917 |
| 10/04/2017 | 3.5961 | 3.6175 | 3.5534 | 3.5618 |
| 10/05/2017 | 3.5577 | 3.5746 | 3.5534 | 3.5663 |
| 10/08/2017 | 3.5109 | 3.5109 | 3.417 | 3.4257 |
| 10/09/2017 | 3.4553 | 3.4896 | 3.4384 | 3.4681 |
| 10/10/2017 | 3.5321 | 3.5321 | 3.4553 | 3.4639 |
| 10/11/2017 | 3.4767 | 3.5022 | 3.4639 | 3.4809 |
| 10/12/2017 | 3.5109 | 3.7409 | 3.4681 | 3.5917 |
| 10/15/2017 | 3.5961 | 3.6215 | 3.5109 | 3.5109 |
| 10/16/2017 | 3.5192 | 3.6002 | 3.5192 | 3.5278 |
| 10/17/2017 | 3.5534 | 3.5534 | 3.5151 | 3.5151 |
| 10/18/2017 | 3.5278 | 3.5406 | 3.5192 | 3.5321 |
| 10/19/2017 | 3.5448 | 3.5577 | 3.5151 | 3.5236 |
| 10/22/2017 | 3.5192 | 3.5192 | 3.4681 | 3.4725 |
| 10/23/2017 | 3.4725 | 3.4851 | 3.4511 | 3.4511 |
| 10/24/2017 | 3.4553 | 3.4809 | 3.4553 | 3.4725 |
| 10/25/2017 | 3.4639 | 3.4809 | 3.4425 | 3.4469 |
| 10/26/2017 | 3.4384 | 3.4681 | 3.4298 | 3.4469 |
| 10/29/2017 | 3.4725 | 3.5151 | 3.4598 | 3.4938 |
| 10/30/2017 | 3.5022 | 3.6344 | 3.4851 | 3.5705 |
| 10/31/2017 | 3.5789 | 3.647 | 3.5705 | 3.5917 |
| 11/01/2017 | 3.6087 | 3.6215 | 3.5406 | 3.5618 |
| 11/02/2017 | 3.5618 | 3.5663 | 3.4511 | 3.4809 |
| 11/05/2017 | 3.4851 | 3.5746 | 3.4851 | 3.5491 |
| 11/06/2017 | 3.5534 | 3.5789 | 3.5065 | 3.5151 |
| 11/07/2017 | 3.5151 | 3.7451 | 3.5151 | 3.66 |
| 11/08/2017 | 3.7068 | 3.7451 | 3.6557 | 3.6982 |
| 11/09/2017 | 3.7578 | 3.7749 | 3.5618 | 3.5618 |
| 11/12/2017 | 3.5875 | 3.6557 | 3.5663 | 3.5789 |
| 11/13/2017 | 3.5875 | 3.6258 | 3.5663 | 3.5917 |
| 11/14/2017 | 3.5961 | 3.6258 | 3.5109 | 3.5192 |
| 11/15/2017 | 3.5364 | 3.5406 | 3.3956 | 3.3956 |
| 11/16/2017 | 3.4212 | 3.4257 | 3.3575 | 3.3873 |
| 11/19/2017 | 3.3873 | 3.417 | 3.3531 | 3.383 |
| 11/20/2017 | 3.3616 | 3.3956 | 3.3531 | 3.3702 |
| 11/21/2017 | 3.3744 | 3.4001 | 3.3702 | 3.383 |
| 11/22/2017 | 3.3914 | 3.4425 | 3.3616 | 3.3616 |
| 11/23/2017 | 3.3787 | 3.3914 | 3.3575 | 3.3616 |
| 11/26/2017 | 3.3616 | 3.3787 | 3.3575 | 3.3616 |
| 11/27/2017 | 3.3616 | 3.3914 | 3.204 | 3.238 |
| 11/28/2017 | 3.238 | 3.2636 | 3.1529 | 3.1614 |
| 11/29/2017 | 3.1657 | 3.2169 | 3.1657 | 3.2169 |
| 11/30/2017 | 3.204 | 3.2296 | 3.1741 | 3.1785 |
| 12/03/2017 | 3.1871 | 3.2808 | 3.1741 | 3.238 |
| 12/04/2017 | 3.2423 | 3.2849 | 3.221 | 3.238 |
| 12/05/2017 | 3.2466 | 3.2722 | 3.2252 | 3.2296 |
| 12/06/2017 | 3.2296 | 3.3362 | 3.2126 | 3.3189 |
| 12/07/2017 | 3.3234 | 3.3744 | 3.3234 | 3.3744 |
| 12/10/2017 | 3.4001 | 3.4212 | 3.3873 | 3.4001 |
| 12/11/2017 | 3.4001 | 3.4212 | 3.383 | 3.4212 |
| 12/12/2017 | 3.4257 | 3.4341 | 3.3787 | 3.4043 |
| 12/13/2017 | 3.4212 | 3.4384 | 3.3914 | 3.4085 |
| 12/14/2017 | 3.417 | 3.4384 | 3.3914 | 3.3914 |
| 12/17/2017 | 3.4043 | 3.5022 | 3.4043 | 3.4809 |
| 12/18/2017 | 3.4896 | 3.5192 | 3.4553 | 3.4553 |
| 12/19/2017 | 3.4553 | 3.4809 | 3.4469 | 3.4553 |
| 12/20/2017 | 3.4553 | 3.5109 | 3.4384 | 3.4384 |
| 12/21/2017 | 3.4511 | 3.4767 | 3.417 | 3.417 |
| 12/24/2017 | 3.4298 | 3.4639 | 3.4298 | 3.4598 |
| 12/25/2017 | 3.4639 | 3.4851 | 3.4598 | 3.4681 |
| 12/26/2017 | 3.4681 | 3.5109 | 3.4469 | 3.4725 |
| 12/27/2017 | 3.4767 | 3.5448 | 3.4767 | 3.5065 |
| 12/28/2017 | 3.5236 | 3.5534 | 3.5065 | 3.5109 |