DOAS
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş.
15:10:00
169.8 ₺
-0.500 (%-0.29)
Previous Close: 169.8·
Volatility: 1.350
Day Low₺169.6
Day High₺171.9
Market Data
Spot Rate
B:169.8
A:169.9
Week over week (WoW)
-0.82%
Month over month (MoM)
-3.36%
Year to date (YTD)
+5.58%
Year over year (YoY)
+1.74%
DOAS: DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.2899
CLOSE 3.2806
Low
LOW 2.9096
High
HIGH 3.6527
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 08/17/2017 | 3.519 | 3.5662 | 3.519 | 3.5269 |
| 08/20/2017 | 3.4993 | 3.6134 | 3.4993 | 3.5858 |
| 08/21/2017 | 3.6054 | 3.6212 | 3.5427 | 3.5464 |
| 08/22/2017 | 3.5662 | 3.578 | 3.5229 | 3.5505 |
| 08/23/2017 | 3.5505 | 3.5858 | 3.5387 | 3.5387 |
| 08/24/2017 | 3.5464 | 3.5662 | 3.5427 | 3.5464 |
| 08/27/2017 | 3.5623 | 3.5977 | 3.5387 | 3.5858 |
| 08/28/2017 | 3.578 | 3.5818 | 3.5427 | 3.5545 |
| 08/30/2017 | 3.5662 | 3.5741 | 3.5505 | 3.5623 |
| 09/04/2017 | 3.5623 | 3.6054 | 3.5427 | 3.5464 |
| 09/05/2017 | 3.5505 | 3.5701 | 3.5347 | 3.5505 |
| 09/06/2017 | 3.5545 | 3.5938 | 3.5505 | 3.5701 |
| 09/07/2017 | 3.5858 | 3.5977 | 3.5347 | 3.5347 |
| 09/10/2017 | 3.5545 | 3.6527 | 3.5464 | 3.5818 |
| 09/11/2017 | 3.5977 | 3.6134 | 3.5701 | 3.578 |
| 09/12/2017 | 3.5545 | 3.6016 | 3.5464 | 3.5505 |
| 09/13/2017 | 3.5545 | 3.5623 | 3.5151 | 3.5308 |
| 09/14/2017 | 3.5347 | 3.5505 | 3.5269 | 3.5269 |
| 09/17/2017 | 3.5427 | 3.5427 | 3.4522 | 3.4522 |
| 09/18/2017 | 3.4522 | 3.4797 | 3.4403 | 3.4561 |
| 09/19/2017 | 3.4719 | 3.5033 | 3.4366 | 3.4561 |
| 09/20/2017 | 3.4561 | 3.4993 | 3.4403 | 3.4482 |
| 09/21/2017 | 3.4561 | 3.4561 | 3.405 | 3.4128 |
| 09/24/2017 | 3.3736 | 3.409 | 3.346 | 3.346 |
| 09/25/2017 | 3.346 | 3.4011 | 3.346 | 3.3814 |
| 09/26/2017 | 3.3814 | 3.4011 | 3.2911 | 3.3618 |
| 09/27/2017 | 3.3421 | 3.35 | 3.3028 | 3.3069 |
| 09/28/2017 | 3.3186 | 3.3421 | 3.2911 | 3.3028 |
| 10/01/2017 | 3.3107 | 3.346 | 3.3028 | 3.346 |
| 10/02/2017 | 3.35 | 3.3736 | 3.3146 | 3.3146 |
| 10/03/2017 | 3.3224 | 3.346 | 3.3146 | 3.3146 |
| 10/04/2017 | 3.3186 | 3.3383 | 3.2792 | 3.2869 |
| 10/05/2017 | 3.2832 | 3.2988 | 3.2792 | 3.2911 |
| 10/08/2017 | 3.24 | 3.24 | 3.1534 | 3.1613 |
| 10/09/2017 | 3.1887 | 3.2203 | 3.1731 | 3.2005 |
| 10/10/2017 | 3.2596 | 3.2596 | 3.1887 | 3.1967 |
| 10/11/2017 | 3.2085 | 3.232 | 3.1967 | 3.2123 |
| 10/12/2017 | 3.24 | 3.4522 | 3.2005 | 3.3146 |
| 10/15/2017 | 3.3186 | 3.3421 | 3.24 | 3.24 |
| 10/16/2017 | 3.2477 | 3.3224 | 3.2477 | 3.2556 |
| 10/17/2017 | 3.2792 | 3.2792 | 3.2438 | 3.2438 |
| 10/18/2017 | 3.2556 | 3.2674 | 3.2477 | 3.2596 |
| 10/19/2017 | 3.2713 | 3.2832 | 3.2438 | 3.2517 |
| 10/22/2017 | 3.2477 | 3.2477 | 3.2005 | 3.2045 |
| 10/23/2017 | 3.2045 | 3.2162 | 3.1849 | 3.1849 |
| 10/24/2017 | 3.1887 | 3.2123 | 3.1887 | 3.2045 |
| 10/25/2017 | 3.1967 | 3.2123 | 3.1769 | 3.1809 |
| 10/26/2017 | 3.1731 | 3.2005 | 3.1652 | 3.1809 |
| 10/29/2017 | 3.2045 | 3.2438 | 3.1928 | 3.2242 |
| 10/30/2017 | 3.232 | 3.354 | 3.2162 | 3.295 |
| 10/31/2017 | 3.3028 | 3.3656 | 3.295 | 3.3146 |
| 11/01/2017 | 3.3303 | 3.3421 | 3.2674 | 3.2869 |
| 11/02/2017 | 3.2869 | 3.2911 | 3.1849 | 3.2123 |
| 11/05/2017 | 3.2162 | 3.2988 | 3.2162 | 3.2752 |
| 11/06/2017 | 3.2792 | 3.3028 | 3.2359 | 3.2438 |
| 11/07/2017 | 3.2438 | 3.4561 | 3.2438 | 3.3776 |
| 11/08/2017 | 3.4208 | 3.4561 | 3.3736 | 3.4128 |
| 11/09/2017 | 3.4679 | 3.4836 | 3.2869 | 3.2869 |
| 11/12/2017 | 3.3107 | 3.3736 | 3.2911 | 3.3028 |
| 11/13/2017 | 3.3107 | 3.346 | 3.2911 | 3.3146 |
| 11/14/2017 | 3.3186 | 3.346 | 3.24 | 3.2477 |
| 11/15/2017 | 3.2635 | 3.2674 | 3.1336 | 3.1336 |
| 11/16/2017 | 3.1572 | 3.1613 | 3.0984 | 3.1259 |
| 11/19/2017 | 3.1259 | 3.1534 | 3.0944 | 3.122 |
| 11/20/2017 | 3.1023 | 3.1336 | 3.0944 | 3.1101 |
| 11/21/2017 | 3.1141 | 3.1377 | 3.1101 | 3.122 |
| 11/22/2017 | 3.1297 | 3.1769 | 3.1023 | 3.1023 |
| 11/23/2017 | 3.118 | 3.1297 | 3.0984 | 3.1023 |
| 11/26/2017 | 3.1023 | 3.118 | 3.0984 | 3.1023 |
| 11/27/2017 | 3.1023 | 3.1297 | 2.9567 | 2.9882 |
| 11/28/2017 | 2.9882 | 3.0118 | 2.9096 | 2.9175 |
| 11/29/2017 | 2.9214 | 2.9687 | 2.9214 | 2.9687 |
| 11/30/2017 | 2.9567 | 2.9804 | 2.9292 | 2.9332 |
| 12/03/2017 | 2.9412 | 3.0276 | 2.9292 | 2.9882 |
| 12/04/2017 | 2.9921 | 3.0315 | 2.9725 | 2.9882 |
| 12/05/2017 | 2.9961 | 3.0197 | 2.9763 | 2.9804 |
| 12/06/2017 | 2.9804 | 3.0787 | 2.9647 | 3.0628 |
| 12/07/2017 | 3.0669 | 3.1141 | 3.0669 | 3.1141 |
| 12/10/2017 | 3.1377 | 3.1572 | 3.1259 | 3.1377 |
| 12/11/2017 | 3.1377 | 3.1572 | 3.122 | 3.1572 |
| 12/12/2017 | 3.1613 | 3.1691 | 3.118 | 3.1416 |
| 12/13/2017 | 3.1572 | 3.1731 | 3.1297 | 3.1455 |
| 12/14/2017 | 3.1534 | 3.1731 | 3.1297 | 3.1297 |
| 12/17/2017 | 3.1416 | 3.232 | 3.1416 | 3.2123 |
| 12/18/2017 | 3.2203 | 3.2477 | 3.1887 | 3.1887 |
| 12/19/2017 | 3.1887 | 3.2123 | 3.1809 | 3.1887 |
| 12/20/2017 | 3.1887 | 3.24 | 3.1731 | 3.1731 |
| 12/21/2017 | 3.1849 | 3.2085 | 3.1534 | 3.1534 |
| 12/24/2017 | 3.1652 | 3.1967 | 3.1652 | 3.1928 |
| 12/25/2017 | 3.1967 | 3.2162 | 3.1928 | 3.2005 |
| 12/26/2017 | 3.2005 | 3.24 | 3.1809 | 3.2045 |
| 12/27/2017 | 3.2085 | 3.2713 | 3.2085 | 3.2359 |
| 12/28/2017 | 3.2517 | 3.2792 | 3.2359 | 3.24 |