DOAS
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş.
15:10:00
169.8 ₺
-0.500 (%-0.29)
Previous Close: 169.8·
Volatility: 1.350
Day Low₺169.6
Day High₺171.9
Market Data
Spot Rate
B:169.8
A:169.9
Week over week (WoW)
-0.82%
Month over month (MoM)
-3.36%
Year to date (YTD)
+5.58%
Year over year (YoY)
+1.74%
DOAS: DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6.93
CLOSE 6.9159
Low
LOW 2.2564
High
HIGH 15.8404
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 4.3706 | 4.4302 | 4.3706 | 4.3844 |
| 01/02/2020 | 4.3614 | 4.3614 | 4.1228 | 4.1733 |
| 01/05/2020 | 4.1228 | 4.1228 | 3.9946 | 3.9946 |
| 01/06/2020 | 4.0817 | 4.1092 | 4.0403 | 4.0541 |
| 01/07/2020 | 3.8937 | 4.1458 | 3.8937 | 4.1137 |
| 01/08/2020 | 4.2423 | 4.3248 | 4.1963 | 4.2835 |
| 01/09/2020 | 4.3614 | 4.6641 | 4.3614 | 4.5724 |
| 01/12/2020 | 4.6686 | 4.8108 | 4.632 | 4.7145 |
| 01/13/2020 | 4.7282 | 4.8429 | 4.655 | 4.7604 |
| 01/14/2020 | 4.7695 | 5.0081 | 4.7145 | 4.9393 |
| 01/15/2020 | 4.9943 | 5.2511 | 4.9163 | 4.9393 |
| 01/16/2020 | 4.9989 | 5.1319 | 4.8568 | 4.9669 |
| 01/19/2020 | 5.0172 | 5.1686 | 4.9897 | 5.1135 |
| 01/20/2020 | 5.0677 | 5.4713 | 5.0402 | 5.3748 |
| 01/21/2020 | 5.4207 | 5.6226 | 5.3748 | 5.5171 |
| 01/22/2020 | 5.5446 | 5.8107 | 5.5446 | 5.8107 |
| 01/23/2020 | 5.9389 | 5.962 | 5.6547 | 5.7602 |
| 01/26/2020 | 5.7648 | 5.9299 | 5.6913 | 5.829 |
| 01/27/2020 | 5.861 | 6.1821 | 5.7235 | 5.962 |
| 01/28/2020 | 6.0675 | 6.0858 | 5.5308 | 5.5768 |
| 01/29/2020 | 5.5859 | 5.8198 | 5.2557 | 5.6317 |
| 01/30/2020 | 5.6913 | 5.6961 | 5.4806 | 5.5171 |
| 02/02/2020 | 5.5584 | 5.728 | 5.4574 | 5.5492 |
| 02/03/2020 | 5.6547 | 5.7006 | 5.5768 | 5.6087 |
| 02/04/2020 | 5.6593 | 5.6822 | 5.5584 | 5.5997 |
| 02/05/2020 | 5.6317 | 5.7648 | 5.618 | 5.673 |
| 02/06/2020 | 5.7006 | 5.8107 | 5.5355 | 5.6087 |
| 02/09/2020 | 5.595 | 5.6822 | 5.2145 | 5.4806 |
| 02/10/2020 | 5.5218 | 5.5584 | 5.3519 | 5.5079 |
| 02/11/2020 | 5.5218 | 5.6317 | 5.4713 | 5.5125 |
| 02/12/2020 | 5.5125 | 5.9116 | 5.5034 | 5.7235 |
| 02/13/2020 | 5.7509 | 5.829 | 5.5768 | 5.595 |
| 02/16/2020 | 5.6317 | 5.6409 | 5.5262 | 5.5262 |
| 02/17/2020 | 5.4574 | 5.5768 | 5.2465 | 5.2511 |
| 02/18/2020 | 5.2603 | 5.3748 | 5.1089 | 5.1731 |
| 02/19/2020 | 5.2006 | 5.3107 | 4.7695 | 4.8016 |
| 02/20/2020 | 4.7695 | 5.1089 | 4.6456 | 5.086 |
| 02/23/2020 | 5.0217 | 5.141 | 4.8842 | 4.8933 |
| 02/24/2020 | 4.953 | 5.1364 | 4.9116 | 5.0402 |
| 02/25/2020 | 5.0081 | 5.0217 | 4.9256 | 4.9851 |
| 02/26/2020 | 4.8705 | 4.9438 | 4.5815 | 4.6456 |
| 02/27/2020 | 4.1276 | 4.5174 | 4.0588 | 4.4348 |
| 03/01/2020 | 4.586 | 4.953 | 4.5631 | 4.7237 |
| 03/02/2020 | 4.7925 | 4.8292 | 4.6778 | 4.7695 |
| 03/03/2020 | 4.765 | 4.8429 | 4.6366 | 4.6641 |
| 03/04/2020 | 4.7237 | 4.7925 | 4.5631 | 4.586 |
| 03/05/2020 | 4.6044 | 4.6137 | 4.3064 | 4.32 |
| 03/08/2020 | 4.1963 | 4.2145 | 4.0266 | 4.1228 |
| 03/09/2020 | 4.1733 | 4.2652 | 3.9899 | 4.0451 |
| 03/10/2020 | 4.0175 | 4.0588 | 3.7148 | 3.8294 |
| 03/11/2020 | 3.7332 | 3.7332 | 3.2791 | 3.2882 |
| 03/12/2020 | 3.3066 | 3.5405 | 3.1415 | 3.4626 |
| 03/15/2020 | 3.3478 | 3.3478 | 3.1185 | 3.1185 |
| 03/16/2020 | 3.1185 | 3.1324 | 2.8068 | 2.8068 |
| 03/17/2020 | 2.7425 | 2.7838 | 2.5774 | 2.582 |
| 03/18/2020 | 2.5682 | 2.5682 | 2.3252 | 2.371 |
| 03/19/2020 | 2.4214 | 2.4765 | 2.3252 | 2.3848 |
| 03/22/2020 | 2.3848 | 2.3987 | 2.2564 | 2.3389 |
| 03/23/2020 | 2.4077 | 2.5728 | 2.3893 | 2.5728 |
| 03/24/2020 | 2.6737 | 2.8297 | 2.6691 | 2.8297 |
| 03/25/2020 | 2.8343 | 3.1094 | 2.7058 | 3.1094 |
| 03/26/2020 | 3.1139 | 3.2331 | 2.981 | 3.1645 |
| 03/29/2020 | 3.1185 | 3.1185 | 2.981 | 3.0406 |
| 03/30/2020 | 3.0864 | 3.2379 | 3.0269 | 3.1598 |
| 03/31/2020 | 3.0773 | 3.1645 | 3.0131 | 3.0589 |
| 04/01/2020 | 3.0636 | 3.1094 | 2.9489 | 3.0681 |
| 04/02/2020 | 3.1278 | 3.1828 | 3.0131 | 3.0589 |
| 04/05/2020 | 3.1001 | 3.3524 | 3.0727 | 3.2929 |
| 04/06/2020 | 3.3248 | 3.5495 | 3.2929 | 3.3387 |
| 04/07/2020 | 3.3248 | 3.4304 | 3.2699 | 3.3754 |
| 04/08/2020 | 3.435 | 3.4854 | 3.3478 | 3.4259 |
| 04/09/2020 | 3.4259 | 3.5863 | 3.3801 | 3.536 |
| 04/12/2020 | 3.49 | 3.7148 | 3.4213 | 3.6643 |
| 04/13/2020 | 3.701 | 3.7332 | 3.6093 | 3.6322 |
| 04/14/2020 | 3.6322 | 3.6369 | 3.2929 | 3.4213 |
| 04/15/2020 | 3.4854 | 3.5038 | 3.3341 | 3.3708 |
| 04/16/2020 | 3.4626 | 3.7056 | 3.4213 | 3.6001 |
| 04/19/2020 | 3.6919 | 3.9578 | 3.6506 | 3.8753 |
| 04/20/2020 | 3.8431 | 3.8569 | 3.7148 | 3.7882 |
| 04/21/2020 | 3.7928 | 3.8937 | 3.7606 | 3.8111 |
| 04/23/2020 | 3.8431 | 4.155 | 3.8111 | 4.0403 |
| 04/26/2020 | 4.1367 | 4.2512 | 4.1092 | 4.2054 |
| 04/27/2020 | 4.2605 | 4.3706 | 4.1276 | 4.2605 |
| 04/28/2020 | 4.288 | 4.6825 | 4.288 | 4.6825 |
| 04/29/2020 | 4.7972 | 5.0126 | 4.6183 | 4.8429 |
| 05/03/2020 | 4.7465 | 4.8016 | 4.366 | 4.4027 |
| 05/04/2020 | 4.5587 | 4.586 | 4.3844 | 4.4852 |
| 05/05/2020 | 4.5174 | 4.5174 | 4.3155 | 4.3292 |
| 05/06/2020 | 4.3292 | 4.4761 | 4.1504 | 4.2558 |
| 05/07/2020 | 4.3155 | 4.3523 | 4.1688 | 4.2054 |
| 05/10/2020 | 4.288 | 4.311 | 4.1733 | 4.1916 |
| 05/11/2020 | 4.1276 | 4.2788 | 4.1276 | 4.2193 |
| 05/12/2020 | 4.2239 | 4.4117 | 4.1963 | 4.3889 |
| 05/13/2020 | 4.3889 | 4.4623 | 4.2605 | 4.2925 |
| 05/14/2020 | 4.3567 | 4.4715 | 4.3384 | 4.4256 |
| 05/17/2020 | 4.6091 | 4.6825 | 4.5403 | 4.5587 |
| 05/19/2020 | 4.655 | 4.7742 | 4.5495 | 4.6183 |
| 05/20/2020 | 4.655 | 4.6825 | 4.4302 | 4.5035 |
| 05/21/2020 | 4.4669 | 4.6686 | 4.4256 | 4.6596 |
| 05/26/2020 | 4.8475 | 4.9393 | 4.7879 | 4.8429 |
| 05/27/2020 | 4.9116 | 4.9209 | 4.6686 | 4.7421 |
| 05/28/2020 | 4.8568 | 4.9759 | 4.7742 | 4.9163 |
| 05/31/2020 | 4.9897 | 5.141 | 4.9805 | 4.9989 |
| 06/01/2020 | 5.0311 | 5.054 | 4.8842 | 5.0034 |
| 06/02/2020 | 5.0448 | 5.0723 | 4.9623 | 5.0081 |
| 06/03/2020 | 5.0217 | 5.164 | 4.9669 | 5.1135 |
| 06/04/2020 | 5.164 | 5.2145 | 5.0951 | 5.1273 |
| 06/07/2020 | 5.1823 | 5.2006 | 5.0264 | 5.0951 |
| 06/08/2020 | 5.141 | 5.141 | 5.0034 | 5.0677 |
| 06/09/2020 | 5.1547 | 5.5721 | 5.1547 | 5.5721 |
| 06/10/2020 | 5.7739 | 6.0353 | 5.7143 | 5.8428 |
| 06/11/2020 | 5.7326 | 5.8932 | 5.6409 | 5.7052 |
| 06/14/2020 | 5.7052 | 5.8336 | 5.5997 | 5.6409 |
| 06/15/2020 | 5.7602 | 6.205 | 5.7096 | 6.205 |
| 06/16/2020 | 6.3747 | 6.8242 | 6.3747 | 6.8242 |
| 06/17/2020 | 7.0855 | 7.5029 | 6.98 | 7.5029 |
| 06/18/2020 | 7.5029 | 7.9111 | 7.1727 | 7.1864 |
| 06/21/2020 | 7.3378 | 7.6955 | 7.3332 | 7.402 |
| 06/22/2020 | 7.4295 | 7.5946 | 7.2598 | 7.4067 |
| 06/23/2020 | 7.4295 | 7.5075 | 7.2919 | 7.3378 |
| 06/24/2020 | 7.3836 | 7.9614 | 7.3378 | 7.4616 |
| 06/25/2020 | 7.5349 | 7.5899 | 7.347 | 7.3791 |
| 06/28/2020 | 7.3836 | 7.4708 | 7.2598 | 7.2782 |
| 06/29/2020 | 7.2782 | 7.3974 | 7.1314 | 7.1773 |
| 06/30/2020 | 7.1819 | 7.5442 | 6.8195 | 6.8195 |
| 07/01/2020 | 6.7187 | 6.9938 | 6.5352 | 6.9342 |
| 07/02/2020 | 6.9342 | 7.0305 | 6.7919 | 6.8791 |
| 07/05/2020 | 6.9938 | 6.9938 | 6.7507 | 6.8286 |
| 07/06/2020 | 6.8334 | 7.0901 | 6.7461 | 6.9845 |
| 07/07/2020 | 7.0167 | 7.1314 | 7.0076 | 7.0351 |
| 07/08/2020 | 7.0397 | 7.5304 | 6.8286 | 7.0534 |
| 07/09/2020 | 7.0167 | 7.0855 | 6.6728 | 6.916 |
| 07/12/2020 | 7.0167 | 7.3744 | 6.9709 | 7.3057 |
| 07/13/2020 | 7.3332 | 7.4295 | 7.2139 | 7.3103 |
| 07/15/2020 | 7.3883 | 7.4984 | 7.3515 | 7.4111 |
| 07/16/2020 | 7.4523 | 8.1312 | 7.4111 | 7.7735 |
| 07/19/2020 | 7.7735 | 7.8423 | 7.4984 | 7.5212 |
| 07/20/2020 | 7.6404 | 8.1128 | 7.5578 | 8.0256 |
| 07/21/2020 | 8.0349 | 8.4568 | 8.0349 | 8.2641 |
| 07/22/2020 | 8.2963 | 8.3605 | 8.0029 | 8.0029 |
| 07/23/2020 | 7.9889 | 8.2504 | 7.879 | 8.1587 |
| 07/26/2020 | 8.2092 | 8.3055 | 8.0302 | 8.0761 |
| 07/27/2020 | 8.0761 | 8.2689 | 7.5258 | 7.7965 |
| 07/28/2020 | 7.7826 | 7.9844 | 7.5442 | 7.7139 |
| 07/29/2020 | 7.7139 | 7.8652 | 7.5854 | 7.7965 |
| 08/03/2020 | 7.9569 | 7.9661 | 7.191 | 7.457 |
| 08/04/2020 | 7.457 | 7.6359 | 7.0855 | 7.3607 |
| 08/05/2020 | 7.3607 | 7.3791 | 6.6683 | 6.6683 |
| 08/06/2020 | 6.2922 | 7.3286 | 6.2922 | 7.269 |
| 08/09/2020 | 7.269 | 7.8423 | 7.0167 | 7.7781 |
| 08/10/2020 | 7.8147 | 8.1174 | 7.8147 | 8.0854 |
| 08/11/2020 | 8.0991 | 8.145 | 7.7047 | 7.7184 |
| 08/12/2020 | 7.7184 | 7.7642 | 7.2919 | 7.3424 |
| 08/13/2020 | 7.2919 | 7.4984 | 7.2001 | 7.2874 |
| 08/16/2020 | 7.2919 | 7.457 | 7.2049 | 7.3424 |
| 08/17/2020 | 7.3424 | 7.5396 | 6.9755 | 7.2598 |
| 08/18/2020 | 7.3286 | 7.5487 | 7.2598 | 7.4433 |
| 08/19/2020 | 7.4433 | 7.5121 | 7.2369 | 7.3286 |
| 08/20/2020 | 7.3607 | 7.402 | 7.0214 | 7.0214 |
| 08/23/2020 | 6.9938 | 7.2232 | 6.9938 | 7.0122 |
| 08/24/2020 | 7.0351 | 7.0947 | 6.7278 | 6.7461 |
| 08/25/2020 | 6.7416 | 6.9709 | 6.7187 | 6.8242 |
| 08/26/2020 | 6.8517 | 6.9709 | 6.7783 | 6.8334 |
| 08/27/2020 | 6.8701 | 7.4156 | 6.8562 | 7.1544 |
| 08/30/2020 | 6.8424 | 7.0167 | 6.7278 | 6.7416 |
| 08/31/2020 | 6.7416 | 6.7828 | 6.4893 | 6.5994 |
| 09/01/2020 | 6.604 | 6.8517 | 6.5856 | 6.6269 |
| 09/02/2020 | 6.6636 | 6.98 | 6.6543 | 6.8334 |
| 09/03/2020 | 6.8562 | 6.902 | 6.604 | 6.6866 |
| 09/06/2020 | 6.6958 | 6.7599 | 6.5948 | 6.6224 |
| 09/07/2020 | 6.6315 | 6.7141 | 6.3013 | 6.5812 |
| 09/08/2020 | 6.6224 | 6.7967 | 6.5948 | 6.6958 |
| 09/09/2020 | 6.7325 | 6.8471 | 6.6177 | 6.7049 |
| 09/10/2020 | 6.7783 | 6.9984 | 6.7003 | 6.7278 |
| 09/13/2020 | 6.7416 | 7.0718 | 6.7325 | 7.0397 |
| 09/14/2020 | 7.0809 | 7.1221 | 6.7691 | 6.8334 |
| 09/15/2020 | 6.9434 | 6.9527 | 6.7599 | 6.7828 |
| 09/16/2020 | 6.7736 | 7.0764 | 6.7049 | 6.9571 |
| 09/17/2020 | 7.0029 | 7.0901 | 6.8424 | 6.8791 |
| 09/20/2020 | 6.8837 | 6.9297 | 6.65 | 6.682 |
| 09/21/2020 | 6.7003 | 6.7967 | 6.6315 | 6.7187 |
| 09/22/2020 | 6.7278 | 6.9893 | 6.7278 | 6.7875 |
| 09/23/2020 | 6.8058 | 6.9938 | 6.8058 | 6.8747 |
| 09/24/2020 | 6.9342 | 7.3286 | 6.893 | 7.3286 |
| 09/27/2020 | 7.3378 | 7.5578 | 7.1773 | 7.1773 |
| 09/28/2020 | 7.2323 | 7.3607 | 7.0994 | 7.1497 |
| 09/29/2020 | 7.1634 | 7.3057 | 7.0718 | 7.0947 |
| 09/30/2020 | 7.136 | 7.2232 | 7.0167 | 7.0305 |
| 10/01/2020 | 7.0305 | 7.4616 | 6.98 | 7.2827 |
| 10/04/2020 | 7.3836 | 7.5396 | 7.3148 | 7.425 |
| 10/05/2020 | 7.457 | 7.4984 | 7.1497 | 7.1497 |
| 10/06/2020 | 7.2323 | 7.3836 | 7.2049 | 7.2049 |
| 10/07/2020 | 7.2415 | 7.2552 | 7.0809 | 7.1084 |
| 10/08/2020 | 7.1084 | 7.2461 | 7.0718 | 7.1681 |
| 10/11/2020 | 7.613 | 7.8835 | 7.5029 | 7.8835 |
| 10/12/2020 | 8.0715 | 8.2689 | 7.4753 | 7.5442 |
| 10/13/2020 | 7.6359 | 7.801 | 7.4846 | 7.6222 |
| 10/14/2020 | 7.6222 | 7.7093 | 7.5487 | 7.6038 |
| 10/15/2020 | 7.645 | 8.3238 | 7.6359 | 8.1221 |
| 10/18/2020 | 8.1174 | 8.3468 | 7.8332 | 8.2092 |
| 10/19/2020 | 8.2917 | 8.9887 | 8.1128 | 8.7824 |
| 10/20/2020 | 9.0805 | 9.1906 | 8.4201 | 8.498 |
| 10/21/2020 | 8.5301 | 8.6769 | 8.4384 | 8.6035 |
| 10/22/2020 | 8.6035 | 9.053 | 8.5898 | 8.9567 |
| 10/25/2020 | 8.9887 | 9.0255 | 8.168 | 8.3145 |
| 10/26/2020 | 8.3101 | 8.4521 | 8.0349 | 8.3329 |
| 10/27/2020 | 8.2779 | 8.3834 | 8.1174 | 8.1631 |
| 10/29/2020 | 8.1631 | 8.1631 | 7.6955 | 7.7506 |
| 11/01/2020 | 7.9293 | 8.3421 | 7.7139 | 7.9707 |
| 11/02/2020 | 7.9844 | 8.2549 | 7.7642 | 8.1587 |
| 11/03/2020 | 8.2549 | 8.9704 | 8.2092 | 8.9704 |
| 11/04/2020 | 9.2639 | 9.8601 | 9.1035 | 9.5483 |
| 11/05/2020 | 9.5665 | 9.7317 | 9.2548 | 9.4749 |
| 11/08/2020 | 9.6308 | 10.0711 | 9.5851 | 9.9518 |
| 11/09/2020 | 10.7865 | 10.9425 | 10.4105 | 10.9425 |
| 11/10/2020 | 11.4653 | 12.034 | 11.4011 | 12.034 |
| 11/11/2020 | 12.7586 | 13.2356 | 12.7586 | 13.2356 |
| 11/12/2020 | 14.3087 | 14.5562 | 12.3918 | 13.3089 |
| 11/15/2020 | 13.3549 | 14.6388 | 13.3549 | 14.6388 |
| 11/16/2020 | 15.3635 | 15.8404 | 13.1805 | 13.1805 |
| 11/17/2020 | 13.1805 | 14.492 | 13.1805 | 14.492 |
| 11/18/2020 | 15.5927 | 15.5927 | 13.5381 | 14.0427 |
| 11/19/2020 | 14.2996 | 14.8591 | 13.8042 | 14.3087 |
| 11/22/2020 | 14.6755 | 14.7581 | 13.8501 | 13.8959 |
| 11/23/2020 | 13.0704 | 13.8408 | 13.0429 | 13.3639 |
| 11/24/2020 | 13.3639 | 13.3639 | 12.8319 | 12.8595 |
| 11/25/2020 | 12.8685 | 13.3457 | 12.3826 | 13.0888 |
| 11/26/2020 | 13.1438 | 13.1713 | 12.7952 | 12.8135 |
| 11/29/2020 | 12.7586 | 12.7586 | 12.1624 | 12.245 |
| 11/30/2020 | 12.245 | 13.3549 | 12.245 | 13.2906 |
| 12/01/2020 | 13.2814 | 13.2814 | 12.6118 | 12.8412 |
| 12/02/2020 | 12.8685 | 12.8778 | 12.4558 | 12.4558 |
| 12/03/2020 | 12.4284 | 13.1164 | 12.3826 | 12.9237 |
| 12/06/2020 | 12.7494 | 13.2446 | 12.4009 | 12.9787 |
| 12/07/2020 | 12.9604 | 13.2081 | 12.6118 | 12.8778 |
| 12/08/2020 | 12.9604 | 14.1619 | 12.9053 | 12.9237 |
| 12/09/2020 | 13.0704 | 13.2081 | 12.6392 | 12.7403 |
| 12/10/2020 | 12.6669 | 12.8319 | 12.4467 | 12.6118 |
| 12/13/2020 | 12.6118 | 13.0246 | 12.4284 | 12.7309 |
| 12/14/2020 | 12.7952 | 12.9329 | 12.5202 | 12.5659 |
| 12/15/2020 | 12.6209 | 12.6853 | 12.2542 | 12.2908 |
| 12/16/2020 | 12.3826 | 12.6209 | 12.199 | 12.2908 |
| 12/17/2020 | 12.3 | 12.4742 | 12.1807 | 12.3093 |
| 12/20/2020 | 12.1807 | 12.2725 | 11.7587 | 12.1807 |
| 12/21/2020 | 12.3183 | 12.4558 | 11.9423 | 12.0247 |
| 12/22/2020 | 12.1256 | 12.2815 | 11.9881 | 12.0615 |
| 12/23/2020 | 12.0615 | 12.9695 | 12.0156 | 12.2908 |
| 12/24/2020 | 12.3826 | 12.887 | 12.355 | 12.4467 |
| 12/27/2020 | 12.6118 | 13.0521 | 12.5017 | 13.0521 |
| 12/28/2020 | 13.6666 | 14.3454 | 13.4099 | 13.8593 |
| 12/29/2020 | 13.8959 | 13.9142 | 13.1254 | 13.2263 |
| 12/30/2020 | 13.2814 | 13.4281 | 12.9053 | 13.1805 |