DOAS
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş.
15:10:00
199 ₺
+1.700 (%+0.86)
Previous Close: 197.3·
Volatility: 2.740
Day Low₺194.4
Day High₺199.8
Market Data
Spot Rate
B:198.8
A:199
Week over week (WoW)
-0.75%
Month over month (MoM)
+7.68%
Year to date (YTD)
+14.19%
Year over year (YoY)
+27.77%
DOAS: DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.5094
CLOSE 7.4941
Low
LOW 2.4451
High
HIGH 17.1648
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 4.736 | 4.8006 | 4.736 | 4.7509 |
| 01/02/2020 | 4.726 | 4.726 | 4.4675 | 4.5223 |
| 01/05/2020 | 4.4675 | 4.4675 | 4.3285 | 4.3285 |
| 01/06/2020 | 4.423 | 4.4528 | 4.3781 | 4.393 |
| 01/07/2020 | 4.2192 | 4.4924 | 4.2192 | 4.4576 |
| 01/08/2020 | 4.597 | 4.6864 | 4.5472 | 4.6416 |
| 01/09/2020 | 4.726 | 5.0541 | 4.726 | 4.9547 |
| 01/12/2020 | 5.059 | 5.2131 | 5.0193 | 5.1087 |
| 01/13/2020 | 5.1236 | 5.2478 | 5.0442 | 5.1584 |
| 01/14/2020 | 5.1683 | 5.4268 | 5.1087 | 5.3522 |
| 01/15/2020 | 5.4119 | 5.6901 | 5.3274 | 5.3522 |
| 01/16/2020 | 5.4168 | 5.561 | 5.2628 | 5.3822 |
| 01/19/2020 | 5.4366 | 5.6007 | 5.4069 | 5.5411 |
| 01/20/2020 | 5.4914 | 5.9288 | 5.4616 | 5.8242 |
| 01/21/2020 | 5.874 | 6.0927 | 5.8242 | 5.9784 |
| 01/22/2020 | 6.0082 | 6.2965 | 6.0082 | 6.2965 |
| 01/23/2020 | 6.4355 | 6.4605 | 6.1275 | 6.2418 |
| 01/26/2020 | 6.2468 | 6.4257 | 6.1672 | 6.3164 |
| 01/27/2020 | 6.351 | 6.699 | 6.202 | 6.4605 |
| 01/28/2020 | 6.5749 | 6.5947 | 5.9933 | 6.043 |
| 01/29/2020 | 6.053 | 6.3064 | 5.6951 | 6.1026 |
| 01/30/2020 | 6.1672 | 6.1724 | 5.9388 | 5.9784 |
| 02/02/2020 | 6.0231 | 6.2069 | 5.9137 | 6.0132 |
| 02/03/2020 | 6.1275 | 6.1772 | 6.043 | 6.0777 |
| 02/04/2020 | 6.1325 | 6.1573 | 6.0231 | 6.0679 |
| 02/05/2020 | 6.1026 | 6.2468 | 6.0877 | 6.1473 |
| 02/06/2020 | 6.1772 | 6.2965 | 5.9983 | 6.0777 |
| 02/09/2020 | 6.0628 | 6.1573 | 5.6505 | 5.9388 |
| 02/10/2020 | 5.9835 | 6.0231 | 5.7994 | 5.9685 |
| 02/11/2020 | 5.9835 | 6.1026 | 5.9288 | 5.9734 |
| 02/12/2020 | 5.9734 | 6.4059 | 5.9636 | 6.202 |
| 02/13/2020 | 6.2318 | 6.3164 | 6.043 | 6.0628 |
| 02/16/2020 | 6.1026 | 6.1125 | 5.9883 | 5.9883 |
| 02/17/2020 | 5.9137 | 6.043 | 5.6851 | 5.6901 |
| 02/18/2020 | 5.7001 | 5.8242 | 5.5361 | 5.6056 |
| 02/19/2020 | 5.6355 | 5.7547 | 5.1683 | 5.2031 |
| 02/20/2020 | 5.1683 | 5.5361 | 5.0341 | 5.5112 |
| 02/23/2020 | 5.4416 | 5.5709 | 5.2926 | 5.3025 |
| 02/24/2020 | 5.3672 | 5.5659 | 5.3223 | 5.4616 |
| 02/25/2020 | 5.4268 | 5.4416 | 5.3374 | 5.4019 |
| 02/26/2020 | 5.2778 | 5.3572 | 4.9646 | 5.0341 |
| 02/27/2020 | 4.4727 | 4.8951 | 4.3981 | 4.8056 |
| 03/01/2020 | 4.9694 | 5.3672 | 4.9447 | 5.1187 |
| 03/02/2020 | 5.1933 | 5.233 | 5.0689 | 5.1683 |
| 03/03/2020 | 5.1634 | 5.2478 | 5.0243 | 5.0541 |
| 03/04/2020 | 5.1187 | 5.1933 | 4.9447 | 4.9694 |
| 03/05/2020 | 4.9894 | 4.9994 | 4.6664 | 4.6812 |
| 03/08/2020 | 4.5472 | 4.5669 | 4.3633 | 4.4675 |
| 03/09/2020 | 4.5223 | 4.6218 | 4.3235 | 4.3833 |
| 03/10/2020 | 4.3534 | 4.3981 | 4.0254 | 4.1496 |
| 03/11/2020 | 4.0453 | 4.0453 | 3.5532 | 3.5632 |
| 03/12/2020 | 3.5831 | 3.8366 | 3.4042 | 3.7521 |
| 03/15/2020 | 3.6277 | 3.6277 | 3.3792 | 3.3792 |
| 03/16/2020 | 3.3792 | 3.3943 | 3.0414 | 3.0414 |
| 03/17/2020 | 2.9718 | 3.0166 | 2.7929 | 2.7979 |
| 03/18/2020 | 2.7829 | 2.7829 | 2.5196 | 2.5693 |
| 03/19/2020 | 2.6239 | 2.6835 | 2.5196 | 2.5842 |
| 03/22/2020 | 2.5842 | 2.5992 | 2.4451 | 2.5345 |
| 03/23/2020 | 2.609 | 2.788 | 2.5891 | 2.788 |
| 03/24/2020 | 2.8973 | 3.0663 | 2.8923 | 3.0663 |
| 03/25/2020 | 3.0713 | 3.3694 | 2.932 | 3.3694 |
| 03/26/2020 | 3.3742 | 3.5034 | 3.2303 | 3.4291 |
| 03/29/2020 | 3.3792 | 3.3792 | 3.2303 | 3.2948 |
| 03/30/2020 | 3.3445 | 3.5086 | 3.28 | 3.424 |
| 03/31/2020 | 3.3346 | 3.4291 | 3.265 | 3.3147 |
| 04/01/2020 | 3.3198 | 3.3694 | 3.1954 | 3.3247 |
| 04/02/2020 | 3.3893 | 3.4489 | 3.265 | 3.3147 |
| 04/05/2020 | 3.3593 | 3.6327 | 3.3296 | 3.5683 |
| 04/06/2020 | 3.6028 | 3.8463 | 3.5683 | 3.6178 |
| 04/07/2020 | 3.6028 | 3.7172 | 3.5433 | 3.6576 |
| 04/08/2020 | 3.7222 | 3.7768 | 3.6277 | 3.7123 |
| 04/09/2020 | 3.7123 | 3.8861 | 3.6627 | 3.8317 |
| 04/12/2020 | 3.7818 | 4.0254 | 3.7073 | 3.9706 |
| 04/13/2020 | 4.0105 | 4.0453 | 3.9111 | 3.9359 |
| 04/14/2020 | 3.9359 | 3.941 | 3.5683 | 3.7073 |
| 04/15/2020 | 3.7768 | 3.7967 | 3.6128 | 3.6527 |
| 04/16/2020 | 3.7521 | 4.0154 | 3.7073 | 3.9011 |
| 04/19/2020 | 4.0006 | 4.2887 | 3.9558 | 4.1993 |
| 04/20/2020 | 4.1645 | 4.1794 | 4.0254 | 4.1049 |
| 04/21/2020 | 4.1099 | 4.2192 | 4.0751 | 4.1297 |
| 04/23/2020 | 4.1645 | 4.5024 | 4.1297 | 4.3781 |
| 04/26/2020 | 4.4825 | 4.6067 | 4.4528 | 4.557 |
| 04/27/2020 | 4.6168 | 4.736 | 4.4727 | 4.6168 |
| 04/28/2020 | 4.6465 | 5.074 | 4.6465 | 5.074 |
| 04/29/2020 | 5.1983 | 5.4317 | 5.0044 | 5.2478 |
| 05/03/2020 | 5.1434 | 5.2031 | 4.731 | 4.7709 |
| 05/04/2020 | 4.9399 | 4.9694 | 4.7509 | 4.8603 |
| 05/05/2020 | 4.8951 | 4.8951 | 4.6764 | 4.6912 |
| 05/06/2020 | 4.6912 | 4.8504 | 4.4974 | 4.6117 |
| 05/07/2020 | 4.6764 | 4.7162 | 4.5174 | 4.557 |
| 05/10/2020 | 4.6465 | 4.6714 | 4.5223 | 4.5421 |
| 05/11/2020 | 4.4727 | 4.6365 | 4.4727 | 4.572 |
| 05/12/2020 | 4.577 | 4.7806 | 4.5472 | 4.7559 |
| 05/13/2020 | 4.7559 | 4.8354 | 4.6168 | 4.6514 |
| 05/14/2020 | 4.721 | 4.8454 | 4.7012 | 4.7956 |
| 05/17/2020 | 4.9944 | 5.074 | 4.9199 | 4.9399 |
| 05/19/2020 | 5.0442 | 5.1733 | 4.9298 | 5.0044 |
| 05/20/2020 | 5.0442 | 5.074 | 4.8006 | 4.8801 |
| 05/21/2020 | 4.8403 | 5.059 | 4.7956 | 5.0492 |
| 05/26/2020 | 5.2528 | 5.3522 | 5.1883 | 5.2478 |
| 05/27/2020 | 5.3223 | 5.3323 | 5.059 | 5.1386 |
| 05/28/2020 | 5.2628 | 5.392 | 5.1733 | 5.3274 |
| 05/31/2020 | 5.4069 | 5.5709 | 5.3969 | 5.4168 |
| 06/01/2020 | 5.4518 | 5.4766 | 5.2926 | 5.4217 |
| 06/02/2020 | 5.4666 | 5.4964 | 5.3772 | 5.4268 |
| 06/03/2020 | 5.4416 | 5.5957 | 5.3822 | 5.5411 |
| 06/04/2020 | 5.5957 | 5.6505 | 5.5211 | 5.556 |
| 06/07/2020 | 5.6156 | 5.6355 | 5.4467 | 5.5211 |
| 06/08/2020 | 5.5709 | 5.5709 | 5.4217 | 5.4914 |
| 06/09/2020 | 5.5857 | 6.038 | 5.5857 | 6.038 |
| 06/10/2020 | 6.2567 | 6.5399 | 6.1921 | 6.3313 |
| 06/11/2020 | 6.2119 | 6.3859 | 6.1125 | 6.1822 |
| 06/14/2020 | 6.1822 | 6.3214 | 6.0679 | 6.1125 |
| 06/15/2020 | 6.2418 | 6.7238 | 6.187 | 6.7238 |
| 06/16/2020 | 6.9077 | 7.3948 | 6.9077 | 7.3948 |
| 06/17/2020 | 7.678 | 8.1302 | 7.5636 | 8.1302 |
| 06/18/2020 | 8.1302 | 8.5726 | 7.7725 | 7.7873 |
| 06/21/2020 | 7.9513 | 8.3389 | 7.9464 | 8.0209 |
| 06/22/2020 | 8.0507 | 8.2296 | 7.8668 | 8.026 |
| 06/23/2020 | 8.0507 | 8.1352 | 7.9016 | 7.9513 |
| 06/24/2020 | 8.0009 | 8.6271 | 7.9513 | 8.0854 |
| 06/25/2020 | 8.1649 | 8.2245 | 7.9613 | 7.9961 |
| 06/28/2020 | 8.0009 | 8.0954 | 7.8668 | 7.8867 |
| 06/29/2020 | 7.8867 | 8.016 | 7.7277 | 7.7774 |
| 06/30/2020 | 7.7824 | 8.1749 | 7.3897 | 7.3897 |
| 07/01/2020 | 7.2805 | 7.5785 | 7.0817 | 7.514 |
| 07/02/2020 | 7.514 | 7.6184 | 7.3598 | 7.4543 |
| 07/05/2020 | 7.5785 | 7.5785 | 7.3151 | 7.3995 |
| 07/06/2020 | 7.4047 | 7.683 | 7.3101 | 7.5685 |
| 07/07/2020 | 7.6034 | 7.7277 | 7.5936 | 7.6233 |
| 07/08/2020 | 7.6283 | 8.16 | 7.3995 | 7.6431 |
| 07/09/2020 | 7.6034 | 7.678 | 7.2307 | 7.4942 |
| 07/12/2020 | 7.6034 | 7.9909 | 7.5537 | 7.9165 |
| 07/13/2020 | 7.9464 | 8.0507 | 7.8171 | 7.9215 |
| 07/15/2020 | 8.006 | 8.1254 | 7.9662 | 8.0308 |
| 07/16/2020 | 8.0754 | 8.8111 | 8.0308 | 8.4234 |
| 07/19/2020 | 8.4234 | 8.498 | 8.1254 | 8.15 |
| 07/20/2020 | 8.2793 | 8.7912 | 8.1898 | 8.6967 |
| 07/21/2020 | 8.7067 | 9.1639 | 8.7067 | 8.9551 |
| 07/22/2020 | 8.99 | 9.0596 | 8.672 | 8.672 |
| 07/23/2020 | 8.6569 | 8.9402 | 8.5378 | 8.8408 |
| 07/26/2020 | 8.8956 | 9 | 8.7017 | 8.7514 |
| 07/27/2020 | 8.7514 | 8.9602 | 8.155 | 8.4484 |
| 07/28/2020 | 8.4333 | 8.652 | 8.1749 | 8.3589 |
| 07/29/2020 | 8.3589 | 8.5228 | 8.2196 | 8.4484 |
| 08/03/2020 | 8.6222 | 8.6322 | 7.7923 | 8.0805 |
| 08/04/2020 | 8.0805 | 8.2744 | 7.678 | 7.9761 |
| 08/05/2020 | 7.9761 | 7.9961 | 7.2258 | 7.2258 |
| 08/06/2020 | 6.8183 | 7.9414 | 6.8183 | 7.8768 |
| 08/09/2020 | 7.8768 | 8.498 | 7.6034 | 8.4284 |
| 08/10/2020 | 8.4681 | 8.7961 | 8.4681 | 8.7614 |
| 08/11/2020 | 8.7762 | 8.826 | 8.3489 | 8.3638 |
| 08/12/2020 | 8.3638 | 8.4134 | 7.9016 | 7.9563 |
| 08/13/2020 | 7.9016 | 8.1254 | 7.8021 | 7.8967 |
| 08/16/2020 | 7.9016 | 8.0805 | 7.8073 | 7.9563 |
| 08/17/2020 | 7.9563 | 8.17 | 7.5587 | 7.8668 |
| 08/18/2020 | 7.9414 | 8.1798 | 7.8668 | 8.0656 |
| 08/19/2020 | 8.0656 | 8.1402 | 7.842 | 7.9414 |
| 08/20/2020 | 7.9761 | 8.0209 | 7.6085 | 7.6085 |
| 08/23/2020 | 7.5785 | 7.8271 | 7.5785 | 7.5985 |
| 08/24/2020 | 7.6233 | 7.6879 | 7.2903 | 7.3101 |
| 08/25/2020 | 7.3053 | 7.5537 | 7.2805 | 7.3948 |
| 08/26/2020 | 7.4246 | 7.5537 | 7.3451 | 7.4047 |
| 08/27/2020 | 7.4445 | 8.0357 | 7.4295 | 7.7525 |
| 08/30/2020 | 7.4146 | 7.6034 | 7.2903 | 7.3053 |
| 08/31/2020 | 7.3053 | 7.35 | 7.0319 | 7.1512 |
| 09/01/2020 | 7.1562 | 7.4246 | 7.1362 | 7.181 |
| 09/02/2020 | 7.2207 | 7.5636 | 7.2107 | 7.4047 |
| 09/03/2020 | 7.4295 | 7.4791 | 7.1562 | 7.2457 |
| 09/06/2020 | 7.2557 | 7.3251 | 7.1462 | 7.1761 |
| 09/07/2020 | 7.186 | 7.2755 | 6.8282 | 7.1314 |
| 09/08/2020 | 7.1761 | 7.365 | 7.1462 | 7.2557 |
| 09/09/2020 | 7.2954 | 7.4196 | 7.1711 | 7.2655 |
| 09/10/2020 | 7.3451 | 7.5835 | 7.2606 | 7.2903 |
| 09/13/2020 | 7.3053 | 7.6631 | 7.2954 | 7.6283 |
| 09/14/2020 | 7.673 | 7.7176 | 7.3351 | 7.4047 |
| 09/15/2020 | 7.524 | 7.534 | 7.3251 | 7.35 |
| 09/16/2020 | 7.34 | 7.668 | 7.2655 | 7.5388 |
| 09/17/2020 | 7.5885 | 7.683 | 7.4146 | 7.4543 |
| 09/20/2020 | 7.4593 | 7.5091 | 7.206 | 7.2406 |
| 09/21/2020 | 7.2606 | 7.365 | 7.186 | 7.2805 |
| 09/22/2020 | 7.2903 | 7.5736 | 7.2903 | 7.355 |
| 09/23/2020 | 7.3749 | 7.5785 | 7.3749 | 7.4495 |
| 09/24/2020 | 7.514 | 7.9414 | 7.4693 | 7.9414 |
| 09/27/2020 | 7.9513 | 8.1898 | 7.7774 | 7.7774 |
| 09/28/2020 | 7.837 | 7.9761 | 7.693 | 7.7475 |
| 09/29/2020 | 7.7624 | 7.9165 | 7.6631 | 7.6879 |
| 09/30/2020 | 7.7326 | 7.8271 | 7.6034 | 7.6184 |
| 10/01/2020 | 7.6184 | 8.0854 | 7.5636 | 7.8916 |
| 10/04/2020 | 8.0009 | 8.17 | 7.9264 | 8.0458 |
| 10/05/2020 | 8.0805 | 8.1254 | 7.7475 | 7.7475 |
| 10/06/2020 | 7.837 | 8.0009 | 7.8073 | 7.8073 |
| 10/07/2020 | 7.847 | 7.8618 | 7.673 | 7.7028 |
| 10/08/2020 | 7.7028 | 7.852 | 7.6631 | 7.7675 |
| 10/11/2020 | 8.2495 | 8.5427 | 8.1302 | 8.5427 |
| 10/12/2020 | 8.7464 | 8.9602 | 8.1004 | 8.1749 |
| 10/13/2020 | 8.2744 | 8.4533 | 8.1105 | 8.2595 |
| 10/14/2020 | 8.2595 | 8.3538 | 8.1798 | 8.2396 |
| 10/15/2020 | 8.2843 | 9.0198 | 8.2744 | 8.8012 |
| 10/18/2020 | 8.7961 | 9.0447 | 8.4881 | 8.8956 |
| 10/19/2020 | 8.985 | 9.7403 | 8.7912 | 9.5167 |
| 10/20/2020 | 9.8398 | 9.959 | 9.1241 | 9.2085 |
| 10/21/2020 | 9.2433 | 9.4024 | 9.144 | 9.3229 |
| 10/22/2020 | 9.3229 | 9.8099 | 9.308 | 9.7056 |
| 10/25/2020 | 9.7403 | 9.7801 | 8.8509 | 9.0097 |
| 10/26/2020 | 9.0049 | 9.1588 | 8.7067 | 9.0296 |
| 10/27/2020 | 8.9701 | 9.0843 | 8.7961 | 8.8456 |
| 10/29/2020 | 8.8456 | 8.8456 | 8.3389 | 8.3987 |
| 11/01/2020 | 8.5923 | 9.0396 | 8.3589 | 8.6372 |
| 11/02/2020 | 8.652 | 8.9451 | 8.4134 | 8.8408 |
| 11/03/2020 | 8.9451 | 9.7204 | 8.8956 | 9.7204 |
| 11/04/2020 | 10.0385 | 10.6846 | 9.8646 | 10.3467 |
| 11/05/2020 | 10.3664 | 10.5454 | 10.0286 | 10.2671 |
| 11/08/2020 | 10.4361 | 10.9131 | 10.3865 | 10.7839 |
| 11/09/2020 | 11.6883 | 11.8574 | 11.281 | 11.8574 |
| 11/10/2020 | 12.4239 | 13.0402 | 12.3543 | 13.0402 |
| 11/11/2020 | 13.8253 | 14.3422 | 13.8253 | 14.3422 |
| 11/12/2020 | 15.5051 | 15.7733 | 13.4279 | 14.4217 |
| 11/15/2020 | 14.4715 | 15.8628 | 14.4715 | 15.8628 |
| 11/16/2020 | 16.648 | 17.1648 | 14.2826 | 14.2826 |
| 11/17/2020 | 14.2826 | 15.7037 | 14.2826 | 15.7037 |
| 11/18/2020 | 16.8964 | 16.8964 | 14.67 | 15.2169 |
| 11/19/2020 | 15.4952 | 16.1015 | 14.9584 | 15.5051 |
| 11/22/2020 | 15.9026 | 15.9921 | 15.0081 | 15.0578 |
| 11/23/2020 | 14.1632 | 14.9981 | 14.1335 | 14.4813 |
| 11/24/2020 | 14.4813 | 14.4813 | 13.9048 | 13.9347 |
| 11/25/2020 | 13.9445 | 14.4616 | 13.4179 | 14.1831 |
| 11/26/2020 | 14.2428 | 14.2726 | 13.8651 | 13.8849 |
| 11/29/2020 | 13.8253 | 13.8253 | 13.1793 | 13.2689 |
| 11/30/2020 | 13.2689 | 14.4715 | 13.2689 | 14.4019 |
| 12/01/2020 | 14.3919 | 14.3919 | 13.6663 | 13.9149 |
| 12/02/2020 | 13.9445 | 13.9546 | 13.4973 | 13.4973 |
| 12/03/2020 | 13.4675 | 14.2131 | 13.4179 | 14.0042 |
| 12/06/2020 | 13.8154 | 14.3521 | 13.4378 | 14.0639 |
| 12/07/2020 | 14.0441 | 14.3125 | 13.6663 | 13.9546 |
| 12/08/2020 | 14.0441 | 15.346 | 13.9843 | 14.0042 |
| 12/09/2020 | 14.1632 | 14.3125 | 13.696 | 13.8055 |
| 12/10/2020 | 13.726 | 13.9048 | 13.4874 | 13.6663 |
| 12/13/2020 | 13.6663 | 14.1136 | 13.4675 | 13.7954 |
| 12/14/2020 | 13.8651 | 14.0142 | 13.567 | 13.6166 |
| 12/15/2020 | 13.6762 | 13.7459 | 13.2788 | 13.3184 |
| 12/16/2020 | 13.4179 | 13.6762 | 13.219 | 13.3184 |
| 12/17/2020 | 13.3284 | 13.5172 | 13.1991 | 13.3385 |
| 12/20/2020 | 13.1991 | 13.2986 | 12.7419 | 13.1991 |
| 12/21/2020 | 13.3483 | 13.4973 | 12.9408 | 13.0301 |
| 12/22/2020 | 13.1394 | 13.3084 | 12.9905 | 13.07 |
| 12/23/2020 | 13.07 | 14.0539 | 13.0203 | 13.3184 |
| 12/24/2020 | 13.4179 | 13.9645 | 13.388 | 13.4874 |
| 12/27/2020 | 13.6663 | 14.1434 | 13.547 | 14.1434 |
| 12/28/2020 | 14.8093 | 15.5448 | 14.5311 | 15.0181 |
| 12/29/2020 | 15.0578 | 15.0776 | 14.2228 | 14.3322 |
| 12/30/2020 | 14.3919 | 14.5509 | 13.9843 | 14.2826 |