Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. logo
DOAS
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş.
15:10:00
169.8 ₺
-0.500 (%-0.29)
Previous Close: 169.8·
Volatility: 1.350
Day Low₺169.6
Day High₺171.9
Bid169.8
Ask169.9

Market Data

Spot Rate
B:169.8
A:169.9
Week over week (WoW)
-0.82%
Month over month (MoM)
-3.36%
Year to date (YTD)
+5.58%
Year over year (YoY)
+1.74%
Overview
Technicals
Financial Statements
Comments
Archive

DOAS: DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.7344
CLOSE 15.7026

Low

LOW 10.4687

High

HIGH 28.4726
DATEOPENHIGHLOWCLOSE
01/03/202113.180513.235612.776912.9145
01/04/202112.88713.373112.611812.7126
01/05/202112.932913.162112.804412.9145
01/06/202112.978712.987912.721812.7861
01/07/202112.841213.079612.740312.8685
01/10/202112.850413.758212.758613.1989
01/11/202113.391413.850113.299713.3457
01/12/202113.666614.106813.354913.7766
01/13/202113.850114.785613.758214.2261
01/14/202114.079514.537913.95114.0518
01/17/202114.125314.409513.813514.2171
01/18/202114.327114.712214.226114.2628
01/19/202114.446315.684514.345415.6845
01/20/202116.83117.25315.409415.5009
01/21/202115.620315.675214.840614.9049
01/24/202115.134216.390714.996616.3907
01/25/202116.482417.78516.069916.6477
01/26/202116.647716.72115.042515.0883
01/27/202114.648115.75814.336215.6845
01/28/202115.473615.684514.941615.3267
01/31/202115.409416.032915.097615.5652
02/01/202115.656916.730215.656916.565
02/02/202116.56516.601815.996416.1248
02/03/202116.225717.445616.152416.6751
02/04/202116.702616.941116.280616.2806
02/07/202116.464116.693416.280616.2806
02/08/202116.308216.968616.170716.2532
02/09/202116.253216.519216.143116.1524
02/10/202116.18916.886215.987216.6934
02/11/202116.693416.886216.143116.3174
02/14/202116.372517.078716.326516.9686
02/15/202117.014517.078716.18916.4917
02/16/202116.555916.812716.216516.2532
02/17/202116.601817.876616.262317.8766
02/18/202118.115118.261917.014517.1429
02/21/202117.19818.344417.19817.9226
02/22/202118.307718.573816.739317.0053
02/23/202116.785216.821915.500915.5009
02/24/202116.005516.179813.969314.4645
02/25/202113.895914.739813.299714.2628
02/28/202114.455415.216814.409515.0425
03/01/202115.005715.22614.49214.7673
03/02/202114.877315.785514.831615.0976
03/03/202114.932315.592714.813215.3543
03/04/202115.134215.317614.895814.9141
03/07/202115.161715.446114.767314.8316
03/08/202114.96915.115914.49214.5839
03/09/202114.629715.01514.583914.7856
03/10/202114.959915.22614.638814.8132
03/11/202114.813214.904914.354514.4279
03/14/202114.48314.877314.262814.5105
03/15/202114.675515.959714.354515.9597
03/16/202116.115617.381315.611215.6112
03/17/202115.867916.097214.859114.9049
03/18/202114.950815.22614.327114.6755
03/21/202113.565713.978613.208113.2081
03/22/202111.988113.886811.887212.7769
03/23/202113.024613.510712.767713.3364
03/24/202113.492313.666612.88712.9145
03/25/202113.070413.868312.923713.1897
03/28/202113.253813.483212.94212.942
03/29/202112.978713.483212.822913.2081
03/30/202113.208113.409912.987913.0337
03/31/202113.171313.712513.079613.4832
04/01/202113.510713.987613.492313.7308
04/04/202113.987614.932313.960114.7306
04/05/202114.721414.721413.987614.1437
04/06/202114.171114.217113.831613.9876
04/07/202113.978614.38213.758213.8501
04/08/202113.758213.822513.070413.4281
04/11/202113.428113.501513.024613.1164
04/12/202113.244613.519812.859513.1621
04/13/202113.327313.52913.125413.3181
04/14/202113.363913.446513.024613.1713
04/15/202113.162113.492313.033713.3273
04/18/202113.345713.648312.978713.0337
04/19/202113.042913.263112.694412.6944
04/20/202112.730912.758611.547911.7405
04/21/202111.740512.556811.447112.3826
04/25/202112.382612.932912.24512.6669
04/26/202112.668712.987112.543312.8808
04/27/202112.900213.556412.639712.8906
04/28/202112.900213.122112.678312.794
04/29/202112.79412.880812.707212.8326
05/02/202113.073913.20912.938813.0353
05/03/202113.102813.266912.79412.958
05/04/202113.01613.218612.880813.0353
05/05/202113.083613.20912.938813.0546
05/06/202113.093113.556413.035313.1512
05/09/202113.266913.768613.266913.7397
05/10/202113.990614.704513.855513.8555
05/11/202113.836114.212513.450214.0097
05/16/202114.241314.569514.135214.4537
05/17/202114.550214.598414.000214.058
05/19/202114.019514.019513.353713.6142
05/20/202113.70113.797513.498413.5082
05/23/202113.508213.508213.189713.2572
05/24/202113.315113.585212.630112.6301
05/25/202112.784512.919512.311612.7556
05/26/202112.755612.765112.49512.5336
05/27/202112.543312.736212.292412.6975
05/30/202112.736212.880812.601112.6011
05/31/202112.620512.707212.49512.524
06/01/202112.427412.533612.166812.4274
06/02/202112.446712.610812.109112.302
06/03/202112.30212.3612.109112.1283
06/06/202112.13812.379112.089812.2249
06/07/202112.205512.321412.118712.1187
06/08/202112.157312.234412.070412.138
06/09/202112.224912.282712.099412.1091
06/10/202112.13812.215212.070412.1477
06/13/202112.176612.205511.964311.9643
06/14/202111.94512.109111.684411.7713
06/15/202111.790611.819711.356411.3564
06/16/202111.356411.491511.105611.2406
06/17/202111.337211.433710.796710.7967
06/20/202110.854810.93210.468710.7583
06/21/202110.90311.192310.690711.1539
06/22/202111.173111.211710.816110.8258
06/23/202110.854811.06710.709910.7775
06/24/202110.796711.848510.796711.0573
06/27/202111.115111.327410.729410.7583
06/28/202110.816111.829210.671311.8292
06/29/202112.157312.996612.070412.2344
06/30/202112.195912.253811.713511.8292
07/01/202111.838812.446711.462512.08
07/04/202112.30213.122112.157312.9485
07/05/202113.025713.170312.630112.7072
07/06/202112.716912.82312.437212.524
07/07/202112.533613.160812.533612.7169
07/08/202112.736212.987112.475612.8617
07/11/202112.965113.239812.029712.1008
07/12/202112.111112.395811.714511.8364
07/13/202111.877112.344911.877112.2026
07/15/202112.243313.036412.080412.8635
07/18/202112.83313.087212.6512.8431
07/25/202112.843113.331312.619413.1787
07/26/202113.199113.341512.904113.0161
07/27/202113.036413.321212.995713.0567
07/28/202113.178713.219412.995713.0161
07/29/202113.026313.056712.883812.9957
08/01/202113.077113.453313.016113.3008
08/02/202113.219413.55512.965113.5143
08/03/202113.575413.666813.412713.4127
08/04/202113.402513.55513.290713.372
08/05/202113.432913.626113.219413.2499
08/08/202113.37213.483913.219413.2296
08/09/202113.229613.280613.026313.0263
08/10/202113.036413.209212.609212.6601
08/11/202112.741512.853412.680412.7923
08/12/202113.239813.412712.924513.1889
08/15/202113.249913.422713.127813.1889
08/16/202113.219413.422713.087213.2194
08/17/202113.463513.788913.239813.372
08/18/202113.300813.565313.168513.3212
08/19/202113.819514.327913.636413.8398
08/22/202113.92114.043113.697313.7177
08/23/202113.778613.788913.37213.4025
08/24/202113.422713.544813.056713.138
08/25/202113.219413.351612.975313.0974
08/26/202113.168513.961713.077113.7786
08/30/202113.890514.388813.829614.2362
08/31/202114.246415.232814.063414.9074
09/01/202114.907415.151614.439714.5108
09/02/202114.531215.100814.33814.8262
09/05/202114.836215.100814.521114.999
09/06/202115.019315.110814.4614.5108
09/07/202114.521115.070214.409114.6023
09/08/202114.582115.141314.490514.999
09/09/202115.090515.924315.070215.66
09/12/202115.680216.310715.365116.2395
09/13/202116.381917.642816.300617.1954
09/14/202117.246217.876816.880217.6734
09/15/202117.836118.222517.368217.7446
09/16/202117.988518.110617.551217.8463
09/19/202117.744617.764916.8717.2057
09/20/202117.205717.591916.910717.5208
09/21/202117.622517.968417.307317.7547
09/22/202117.754718.039417.612317.897
09/23/202117.88717.88717.073417.3277
09/26/202117.429317.968417.215917.7649
09/27/202117.683517.89717.459717.8259
09/28/202117.836118.039417.327717.3277
09/29/202117.581917.663217.073417.1445
09/30/202117.154717.246216.8716.9818
10/03/202116.890417.185215.842915.9853
10/04/202115.914116.2715.507515.6701
10/05/202115.558316.331115.507516.0464
10/06/202116.117516.351415.609216.2091
10/07/202116.076916.259915.873516.0666
10/10/202116.005616.107415.731115.8938
10/11/202115.812515.873515.609215.6092
10/12/202115.6616.229414.866915.1922
10/13/202115.171815.314214.937815.0905
10/14/202115.100815.96515.090515.782
10/17/202115.873516.117515.436215.965
10/18/202115.985316.188715.812515.9041
10/19/202115.842915.944615.53815.5888
10/20/202115.588816.239515.324416.2395
10/21/202116.392217.012316.097216.7683
10/24/202116.768317.703816.585317.6021
10/25/202117.693618.873217.693617.9885
10/26/202118.161418.486817.480217.7547
10/27/202117.805518.781817.673418.4666
10/31/202118.466618.568217.89717.9479
11/01/202117.968418.00917.185217.5208
11/02/202117.541117.541116.68717.1547
11/03/202117.185217.419216.981816.9818
11/04/202117.002217.4716.788717.2666
11/07/202117.500517.612317.236117.2666
11/08/202117.439417.693617.236117.4597
11/09/202117.89719.198717.89719.1987
11/10/202119.422321.110419.422321.1104
11/11/202122.127423.174621.171522.3713
11/14/202123.215323.744221.608721.6087
11/15/202121.639223.642521.639222.3206
11/16/202122.330623.540822.005222.2391
11/17/202122.381522.808621.964622.3917
11/18/202122.554323.591522.300122.3306
11/21/202122.625523.07322.340922.6154
11/22/202122.686623.144221.608722.5543
11/23/202122.615423.947522.595122.9104
11/24/202123.13423.245822.625522.7983
11/25/202122.625522.981522.167922.3713
11/28/202122.534123.520422.300123.2458
11/29/202123.184925.42222.879824.2832
11/30/202124.659425.42224.049124.0899
12/01/202124.130524.88324.124.1103
12/02/202124.222126.032124.191725.2695
12/05/202125.42225.625424.394924.4864
12/06/202124.618826.311824.588125.8796
12/07/202126.133826.286325.218625.5745
12/08/202125.574527.760825.574526.871
12/09/202127.455628.472626.006826.2863
12/12/202126.947327.201526.006826.1083
12/13/202126.438926.591425.42225.5237
12/14/202125.72725.828724.598224.6797
12/15/202124.750925.854124.649125.4474
12/16/202125.981226.998222.910423.5509
12/19/202121.93424.608421.405323.0425
12/20/202123.4924.913621.527421.9443
12/21/202121.954423.652821.151121.4257
12/22/202121.86322.198420.612221.7002
12/23/202121.86323.744221.547623.4594
12/26/202123.500124.913623.052723.6018
12/27/202123.947524.211922.340923.266
12/28/202123.19523.19522.35122.8289
12/29/202122.910423.26622.066422.3206
12/30/202122.218822.422221.964622.2697