Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. logo
DOAS
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş.
15:10:00
199 ₺
+1.700 (%+0.86)
Previous Close: 197.3·
Volatility: 2.740
Day Low₺194.4
Day High₺199.8
Bid198.8
Ask199

Market Data

Spot Rate
B:198.8
A:199
Week over week (WoW)
-0.75%
Month over month (MoM)
+7.68%
Year to date (YTD)
+14.19%
Year over year (YoY)
+27.77%
Overview
Technicals
Financial Statements
Comments
Archive

DOAS: DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.0499
CLOSE 17.0156

Low

LOW 11.3441

High

HIGH 30.8532
DATEOPENHIGHLOWCLOSE
01/03/202114.282614.342213.845213.9943
01/04/202113.964514.491313.666313.7756
01/05/202114.014214.262613.87513.9943
01/06/202114.063914.073813.785513.8552
01/07/202113.914914.173213.805513.9445
01/10/202113.924814.908613.825314.3025
01/11/202114.51115.008114.411714.4616
01/12/202114.809315.286314.471514.9285
01/13/202115.008116.021914.908615.4156
01/14/202115.256715.753415.117415.2267
01/17/202115.306415.614314.968515.4058
01/18/202115.52515.942315.415615.4553
01/19/202115.654216.995915.544816.9959
01/20/202118.238318.695516.697816.7969
01/21/202116.926316.985816.081516.1511
01/24/202116.399617.761116.250517.7611
01/25/202117.860519.272117.413518.0396
01/26/202118.039618.11916.300216.3499
01/27/202115.872817.075515.534916.9959
01/28/202116.767416.995916.190916.6082
01/31/202116.697817.373516.3616.8667
02/01/202116.96618.12916.96617.95
02/02/202117.9517.989917.333917.473
02/03/202117.582318.904317.502918.0694
02/04/202118.099118.357617.641917.6419
02/07/202117.840718.089217.641917.6419
02/08/202117.671718.387417.522717.6121
02/09/202117.612117.900417.492817.5029
02/10/202117.542618.29817.323918.0892
02/11/202118.089218.29817.492817.6817
02/14/202117.741418.506717.691618.3874
02/15/202118.437118.506717.542617.8706
02/16/202117.940118.218517.572417.6121
02/17/202117.989919.371317.622119.3713
02/18/202119.629719.788818.437118.5763
02/21/202118.635919.878218.635919.4212
02/22/202119.838520.126818.138918.4272
02/23/202118.188618.228516.796916.7969
02/24/202117.343717.532715.137315.6739
02/25/202115.057815.972214.411715.4553
02/28/202115.664116.489115.614316.3002
03/01/202116.260416.49915.703716.0021
03/02/202116.121217.105416.071616.36
03/03/202116.180816.896416.051716.6381
03/04/202116.399616.598416.141216.1611
03/07/202116.429416.737516.002116.0716
03/08/202116.220616.379815.703715.8032
03/09/202115.852916.270415.803216.0219
03/10/202116.210716.49915.862816.0517
03/11/202116.051716.151115.554715.6342
03/14/202115.693916.121215.455315.7237
03/15/202115.902617.294215.554717.2942
03/16/202117.463118.834616.916416.9164
03/17/202117.194717.443216.101516.1511
03/18/202116.200916.49915.52515.9026
03/21/202114.715.147414.312514.3125
03/22/202112.990515.047912.881113.8452
03/23/202114.113614.640413.835214.4515
03/24/202114.620514.809313.964513.9943
03/25/202114.163215.027814.004214.2926
03/28/202114.36214.610514.024214.0242
03/29/202114.063914.610513.89514.3125
03/30/202114.312514.531114.073814.1235
03/31/202114.272614.85914.173214.6105
04/01/202114.640415.157214.620514.8789
04/04/202115.157216.180815.127415.9622
04/05/202115.952315.952315.157215.3263
04/06/202115.35615.405814.988115.1572
04/07/202115.147415.584514.908615.0081
04/08/202114.908614.978314.163214.5509
04/11/202114.550914.630414.113614.2131
04/12/202114.352114.650213.934714.2626
04/13/202114.441614.660214.222814.4316
04/14/202114.481314.570814.113614.2726
04/15/202114.262614.620514.123514.4416
04/18/202114.461614.789514.063914.1235
04/19/202114.133514.372113.755813.7558
04/20/202113.795413.825312.513412.7221
04/21/202112.722113.606712.404213.4179
04/25/202113.417914.014213.268913.726
04/26/202113.72814.07313.59213.9578
04/27/202113.978914.689913.696513.9684
04/28/202113.978914.219313.738313.8638
04/29/202113.863813.957813.769613.9056
05/02/202114.16714.313414.020614.1252
05/03/202114.198314.376113.863814.0415
05/04/202114.104314.323813.957814.1252
05/05/202114.177514.313414.020614.1461
05/06/202114.187914.689914.125214.2508
05/09/202114.376114.919814.376114.8885
05/10/202115.160315.93415.013915.0139
05/11/202114.99315.400914.574815.1811
05/16/202115.432115.787715.317115.6622
05/17/202115.766715.81915.170815.2334
05/19/202115.191715.191714.470314.7525
05/20/202114.846614.951114.62714.6376
05/23/202114.637614.637614.292614.3657
05/24/202114.428414.721113.686113.6861
05/25/202113.853413.999713.34113.8221
05/26/202113.822113.832513.539713.5816
05/27/202113.59213.801213.320213.7592
05/30/202113.801213.957813.654713.6547
05/31/202113.675713.769613.539713.5712
06/01/202113.466513.581613.184113.4665
06/02/202113.487413.665213.121613.3306
06/03/202113.330613.393413.121613.1424
06/06/202113.152913.414113.100613.247
06/07/202113.22613.351613.131913.1319
06/08/202113.173813.257413.079613.1529
06/09/202113.24713.309613.111113.1216
06/10/202113.152913.236513.079613.1633
06/13/202113.194713.22612.964712.9647
06/14/202112.943813.121612.661412.7555
06/15/202112.776412.807912.30612.306
06/16/202112.30612.452312.034112.1804
06/17/202112.285112.389711.699511.6995
06/20/202111.762411.84611.344111.6578
06/21/202111.814612.128211.584612.0865
06/22/202112.107312.149111.720511.731
06/23/202111.762411.992311.605411.6786
06/24/202111.699512.839211.699511.9819
06/27/202112.044512.274511.626511.6578
06/28/202111.720512.818211.563512.8182
06/29/202113.173814.083313.079613.2574
06/30/202113.215613.278312.692912.8182
07/01/202112.828713.487412.420913.0901
07/04/202113.330614.219313.173814.0311
07/05/202114.114814.271513.686113.7696
07/06/202113.780213.895213.477113.5712
07/07/202113.581614.261213.581613.7802
07/08/202113.801214.07313.518813.9371
07/11/202114.049214.346813.035513.1126
07/12/202113.123713.432212.69412.8261
07/13/202112.870213.377112.870213.2229
07/15/202113.26714.126413.090513.939
07/18/202113.90614.181513.707713.917
07/25/202113.91714.44613.674514.2806
07/26/202114.302714.45713.98314.1044
07/27/202114.126414.43514.082314.1484
07/28/202114.280614.324714.082314.1044
07/29/202114.115414.148413.961114.0823
08/01/202114.170514.578114.104414.4129
08/02/202114.324714.688414.049214.6443
08/03/202114.710414.809514.534114.5341
08/04/202114.523114.688414.40214.49
08/05/202114.556114.765514.324714.3577
08/08/202114.4914.611314.324714.3357
08/09/202114.335714.39114.115414.1154
08/10/202114.126414.313713.663513.7186
08/11/202113.806913.928113.740613.8619
08/12/202114.346814.534114.005214.2916
08/15/202114.357714.54514.225514.2916
08/16/202114.324714.54514.181514.3247
08/17/202114.589214.941914.346814.49
08/18/202114.412914.699514.269614.435
08/19/202114.974915.525814.776614.997
08/22/202115.08515.217214.842514.8647
08/23/202114.930714.941914.4914.5231
08/24/202114.54514.677314.148414.2365
08/25/202114.324714.46814.060214.1925
08/26/202114.269615.12914.170514.9307
08/30/202115.051915.591914.985915.4265
08/31/202115.437516.506515.239316.1538
09/01/202116.153816.418415.64715.7241
09/02/202115.746216.363415.536816.0658
09/05/202116.076716.363415.735216.2531
09/06/202116.275116.374215.669115.7241
09/07/202115.735216.330215.613915.8233
09/08/202115.801316.407315.702116.2531
09/09/202116.352317.255816.330216.9693
09/12/202116.991317.674516.649817.5973
09/13/202117.751619.11817.663618.6332
09/14/202118.688219.371518.291619.1511
09/15/202119.327419.746118.820419.2283
09/16/202119.492619.624919.018719.3384
09/19/202119.228319.250218.280518.6443
09/20/202118.644319.062818.324618.9857
09/21/202119.09619.470718.754419.2392
09/22/202119.239219.547719.084919.3935
09/23/202119.382519.382518.500918.7765
09/26/202118.886719.470718.655319.2502
09/27/202119.16219.393518.919519.3164
09/28/202119.327419.547718.776518.7765
09/29/202119.051919.140118.500918.578
09/30/202118.589118.688218.280518.4017
10/03/202118.302718.622117.167517.3219
10/04/202117.244717.630416.804116.9803
10/05/202116.859217.696616.804117.3881
10/06/202117.465117.718616.914317.5643
10/07/202117.421117.619417.200717.41
10/10/202117.343817.454217.046417.2227
10/11/202117.134617.200716.914316.9143
10/12/202116.969317.586416.109916.4624
10/13/202116.440416.594716.186816.3523
10/14/202116.363417.299816.352317.1016
10/17/202117.200717.465116.726917.2998
10/18/202117.321917.542317.134617.2339
10/19/202117.167517.277816.837116.8922
10/20/202116.892217.597316.605717.5973
10/21/202117.762818.434717.443218.1704
10/24/202118.170419.184117.97219.0739
10/25/202119.17320.451219.17319.4926
10/26/202119.679920.032618.941819.2392
10/27/202119.294220.352219.151120.0106
10/31/202120.010620.120819.393519.4486
11/01/202119.470719.514718.622118.9857
11/02/202119.007719.007718.082318.5891
11/03/202118.622118.875618.401718.4017
11/04/202118.423818.930818.192418.7103
11/07/202118.963719.084918.677318.7103
11/08/202118.897619.17318.677318.9195
11/09/202119.393520.80419.393520.804
11/10/202121.046222.875421.046222.8754
11/11/202123.977525.112322.941724.2419
11/14/202125.156425.729523.415423.4154
11/15/202123.448525.619323.448524.1869
11/16/202124.197825.50923.845124.0985
11/17/202124.252924.715723.801124.2639
11/18/202124.440125.564124.164724.1978
11/21/202124.517325.002224.208924.5063
11/22/202124.583525.079323.415424.4401
11/23/202124.506325.949824.484324.8259
11/24/202125.068325.189424.517324.7046
11/25/202124.517324.90324.021424.2419
11/28/202124.418225.48724.164725.1894
11/29/202125.123427.547624.792926.3135
11/30/202126.721227.547626.059926.1041
12/01/202126.148126.963626.115126.1262
12/02/202126.247428.208726.214427.3823
12/05/202127.547627.76826.434626.5338
12/06/202126.677228.511826.64428.0434
12/07/202128.318928.484127.327227.7128
12/08/202127.712830.081927.712829.1178
12/09/202129.751230.853228.181328.4841
12/12/202129.200429.475928.181328.2913
12/13/202128.649528.814727.547627.6578
12/14/202127.878127.988326.654926.7432
12/15/202126.820328.015826.710127.5752
12/16/202128.153629.255624.825925.5201
12/19/202123.76826.66623.19524.9692
12/20/202125.45426.996623.327323.7791
12/21/202123.7925.630422.919623.2171
12/22/202123.69124.054422.335623.5146
12/23/202123.69125.729523.349325.4208
12/26/202125.464926.996624.980225.5752
12/27/202125.949826.236424.208925.2114
12/28/202125.134425.134424.219824.7376
12/29/202124.825925.211423.911424.1869
12/30/202124.076624.29723.801124.1317