DOAS
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş.
15:10:00
199 ₺
+1.700 (%+0.86)
Previous Close: 197.3·
Volatility: 2.740
Day Low₺194.4
Day High₺199.8
Market Data
Spot Rate
B:198.8
A:199
Week over week (WoW)
-0.75%
Month over month (MoM)
+7.68%
Year to date (YTD)
+14.19%
Year over year (YoY)
+27.77%
DOAS: DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2.957
CLOSE 2.9423
Low
LOW 1.8861
High
HIGH 3.9368
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 3.5406 | 3.5705 | 3.5192 | 3.5448 |
| 01/02/2018 | 3.5534 | 3.6087 | 3.5321 | 3.5406 |
| 01/03/2018 | 3.5364 | 3.6087 | 3.5364 | 3.5705 |
| 01/04/2018 | 3.5789 | 3.7111 | 3.5789 | 3.7111 |
| 01/07/2018 | 3.728 | 3.826 | 3.728 | 3.7706 |
| 01/08/2018 | 3.8091 | 3.8091 | 3.6641 | 3.7622 |
| 01/09/2018 | 3.7622 | 3.7706 | 3.6301 | 3.6683 |
| 01/10/2018 | 3.6897 | 3.7068 | 3.6045 | 3.6557 |
| 01/11/2018 | 3.6641 | 3.6897 | 3.6045 | 3.6215 |
| 01/14/2018 | 3.6215 | 3.66 | 3.5491 | 3.5577 |
| 01/15/2018 | 3.5577 | 3.6045 | 3.4979 | 3.6002 |
| 01/16/2018 | 3.6045 | 3.6386 | 3.5577 | 3.6344 |
| 01/17/2018 | 3.6514 | 3.8091 | 3.6428 | 3.6855 |
| 01/18/2018 | 3.6855 | 3.7025 | 3.5789 | 3.5789 |
| 01/21/2018 | 3.5875 | 3.6002 | 3.5618 | 3.5875 |
| 01/22/2018 | 3.6002 | 3.66 | 3.5917 | 3.6215 |
| 01/23/2018 | 3.6258 | 3.6727 | 3.6258 | 3.6557 |
| 01/24/2018 | 3.6641 | 3.694 | 3.613 | 3.6215 |
| 01/25/2018 | 3.6301 | 3.6683 | 3.6175 | 3.6258 |
| 01/28/2018 | 3.6386 | 3.66 | 3.5961 | 3.6002 |
| 01/29/2018 | 3.6002 | 3.7025 | 3.5961 | 3.6514 |
| 01/30/2018 | 3.6683 | 3.8091 | 3.6683 | 3.7835 |
| 01/31/2018 | 3.8091 | 3.9283 | 3.7196 | 3.7494 |
| 02/01/2018 | 3.7706 | 3.9112 | 3.7409 | 3.8985 |
| 02/04/2018 | 3.9069 | 3.9325 | 3.7919 | 3.843 |
| 02/05/2018 | 3.7706 | 3.7919 | 3.694 | 3.7664 |
| 02/06/2018 | 3.7962 | 3.9283 | 3.7664 | 3.9197 |
| 02/07/2018 | 3.9325 | 3.9368 | 3.7494 | 3.7494 |
| 02/08/2018 | 3.7239 | 3.8132 | 3.6813 | 3.8004 |
| 02/11/2018 | 3.8345 | 3.8473 | 3.7152 | 3.7152 |
| 02/12/2018 | 3.7494 | 3.7664 | 3.66 | 3.6641 |
| 02/13/2018 | 3.677 | 3.7365 | 3.6428 | 3.7025 |
| 02/14/2018 | 3.7323 | 3.7962 | 3.7196 | 3.7749 |
| 02/15/2018 | 3.8004 | 3.8644 | 3.7791 | 3.7919 |
| 02/18/2018 | 3.8303 | 3.8389 | 3.7409 | 3.7536 |
| 02/19/2018 | 3.7664 | 3.7919 | 3.6258 | 3.6258 |
| 02/20/2018 | 3.6727 | 3.7152 | 3.6258 | 3.66 |
| 02/21/2018 | 3.6641 | 3.6897 | 3.5875 | 3.6175 |
| 02/22/2018 | 3.6344 | 3.647 | 3.5705 | 3.5875 |
| 02/25/2018 | 3.6045 | 3.694 | 3.5789 | 3.6897 |
| 02/26/2018 | 3.694 | 3.7068 | 3.6301 | 3.6514 |
| 02/27/2018 | 3.6428 | 3.6727 | 3.6175 | 3.6258 |
| 02/28/2018 | 3.6641 | 3.7025 | 3.6087 | 3.677 |
| 03/01/2018 | 3.6683 | 3.6727 | 3.5875 | 3.5961 |
| 03/04/2018 | 3.6045 | 3.6344 | 3.5875 | 3.6175 |
| 03/05/2018 | 3.6258 | 3.6386 | 3.5534 | 3.5534 |
| 03/06/2018 | 3.5577 | 3.5705 | 3.5022 | 3.5364 |
| 03/07/2018 | 3.5577 | 3.5618 | 3.5109 | 3.5109 |
| 03/08/2018 | 3.5151 | 3.7239 | 3.5065 | 3.5577 |
| 03/11/2018 | 3.5834 | 3.6002 | 3.5406 | 3.5534 |
| 03/12/2018 | 3.5577 | 3.5705 | 3.4767 | 3.4809 |
| 03/13/2018 | 3.4851 | 3.5278 | 3.4767 | 3.4851 |
| 03/14/2018 | 3.4896 | 3.5109 | 3.4639 | 3.4681 |
| 03/15/2018 | 3.4598 | 3.4851 | 3.4469 | 3.4469 |
| 03/18/2018 | 3.4511 | 3.4598 | 3.3744 | 3.3914 |
| 03/19/2018 | 3.4001 | 3.4298 | 3.3787 | 3.4001 |
| 03/20/2018 | 3.4001 | 3.4298 | 3.3873 | 3.4298 |
| 03/21/2018 | 3.4341 | 3.4639 | 3.3873 | 3.3956 |
| 03/22/2018 | 3.3616 | 3.383 | 3.3234 | 3.3531 |
| 03/25/2018 | 3.3575 | 3.5917 | 3.3446 | 3.5278 |
| 03/26/2018 | 3.5491 | 3.6344 | 3.4725 | 3.5789 |
| 03/27/2018 | 3.5917 | 3.613 | 3.4469 | 3.4553 |
| 03/28/2018 | 3.4681 | 3.5065 | 3.4425 | 3.4725 |
| 03/29/2018 | 3.5192 | 3.5192 | 3.4639 | 3.4767 |
| 04/01/2018 | 3.4809 | 3.5065 | 3.4598 | 3.4639 |
| 04/02/2018 | 3.4639 | 3.4896 | 3.383 | 3.3956 |
| 04/03/2018 | 3.4001 | 3.4384 | 3.3702 | 3.3914 |
| 04/04/2018 | 3.3956 | 3.4257 | 3.383 | 3.3914 |
| 04/05/2018 | 3.3956 | 3.4085 | 3.3787 | 3.3956 |
| 04/08/2018 | 3.4128 | 3.417 | 3.2808 | 3.2849 |
| 04/09/2018 | 3.2892 | 3.3446 | 3.204 | 3.2083 |
| 04/10/2018 | 3.1998 | 3.2595 | 3.0974 | 3.1529 |
| 04/11/2018 | 3.1657 | 3.2509 | 3.1231 | 3.221 |
| 04/12/2018 | 3.2296 | 3.234 | 3.0891 | 3.1741 |
| 04/15/2018 | 3.1741 | 3.238 | 3.1699 | 3.204 |
| 04/16/2018 | 3.221 | 3.2595 | 3.0891 | 3.1104 |
| 04/17/2018 | 3.1104 | 3.1955 | 3.0378 | 3.1741 |
| 04/18/2018 | 3.1699 | 3.238 | 3.1401 | 3.1871 |
| 04/19/2018 | 3.1955 | 3.3531 | 3.1785 | 3.2892 |
| 04/23/2018 | 3.2892 | 3.3234 | 3.2083 | 3.238 |
| 04/24/2018 | 3.2552 | 3.2595 | 3.1317 | 3.1955 |
| 04/25/2018 | 3.1827 | 3.238 | 3.1272 | 3.234 |
| 04/26/2018 | 3.238 | 3.2808 | 3.204 | 3.2296 |
| 04/29/2018 | 3.2509 | 3.3189 | 3.1614 | 3.221 |
| 05/01/2018 | 3.221 | 3.2509 | 3.1444 | 3.2126 |
| 05/02/2018 | 3.221 | 3.2252 | 3.1785 | 3.1998 |
| 05/03/2018 | 3.1871 | 3.2126 | 3.1741 | 3.1785 |
| 05/06/2018 | 3.1827 | 3.2126 | 3.1572 | 3.1955 |
| 05/07/2018 | 3.1998 | 3.2764 | 3.1614 | 3.1614 |
| 05/08/2018 | 3.1529 | 3.2296 | 3.0506 | 3.1912 |
| 05/09/2018 | 3.3275 | 3.3575 | 3.2552 | 3.2764 |
| 05/10/2018 | 3.2935 | 3.3914 | 3.2764 | 3.2892 |
| 05/13/2018 | 3.2892 | 3.3873 | 3.2808 | 3.3702 |
| 05/14/2018 | 3.3575 | 3.3744 | 3.1955 | 3.3488 |
| 05/15/2018 | 3.3616 | 3.4511 | 3.3446 | 3.4384 |
| 05/16/2018 | 3.4384 | 3.4681 | 3.3062 | 3.3744 |
| 05/17/2018 | 3.3873 | 3.3956 | 3.3616 | 3.383 |
| 05/20/2018 | 3.3787 | 3.4298 | 3.3404 | 3.4043 |
| 05/21/2018 | 3.4001 | 3.4257 | 3.3404 | 3.3531 |
| 05/22/2018 | 3.3446 | 3.3531 | 3.204 | 3.2509 |
| 05/23/2018 | 3.2808 | 3.3702 | 3.2466 | 3.2552 |
| 05/24/2018 | 3.446 | 3.446 | 3.3063 | 3.3435 |
| 05/27/2018 | 3.3855 | 3.4181 | 3.3809 | 3.3947 |
| 05/28/2018 | 3.4042 | 3.4181 | 3.3716 | 3.4087 |
| 05/29/2018 | 3.4229 | 3.4415 | 3.3809 | 3.4366 |
| 05/30/2018 | 3.446 | 3.4553 | 3.3576 | 3.3576 |
| 05/31/2018 | 3.4415 | 3.4415 | 3.3202 | 3.3529 |
| 06/03/2018 | 3.3529 | 3.3902 | 3.3482 | 3.3809 |
| 06/04/2018 | 3.3762 | 3.3809 | 3.2738 | 3.2738 |
| 06/05/2018 | 3.2738 | 3.3296 | 3.2132 | 3.2457 |
| 06/06/2018 | 3.2225 | 3.2923 | 3.1899 | 3.2923 |
| 06/07/2018 | 3.2738 | 3.2829 | 3.2179 | 3.2691 |
| 06/10/2018 | 3.2597 | 3.2738 | 3.1946 | 3.2272 |
| 06/11/2018 | 3.2039 | 3.2691 | 3.1899 | 3.2272 |
| 06/12/2018 | 3.2552 | 3.2552 | 3.1573 | 3.1666 |
| 06/13/2018 | 3.148 | 3.1899 | 3.1434 | 3.1434 |
| 06/17/2018 | 3.148 | 3.2272 | 3.1293 | 3.2085 |
| 06/18/2018 | 3.1899 | 3.2971 | 3.1666 | 3.2318 |
| 06/19/2018 | 3.1946 | 3.2364 | 3.176 | 3.1991 |
| 06/20/2018 | 3.1991 | 3.2179 | 3.1807 | 3.2039 |
| 06/21/2018 | 3.1991 | 3.3157 | 3.1991 | 3.2039 |
| 06/24/2018 | 3.2552 | 3.2829 | 3.1899 | 3.2272 |
| 06/25/2018 | 3.2272 | 3.2412 | 3.2039 | 3.2364 |
| 06/26/2018 | 3.2364 | 3.3063 | 3.1619 | 3.2971 |
| 06/27/2018 | 3.3063 | 3.3157 | 3.2457 | 3.2552 |
| 06/28/2018 | 3.2876 | 3.2876 | 3.2318 | 3.2412 |
| 07/01/2018 | 3.2412 | 3.3157 | 3.2179 | 3.2971 |
| 07/02/2018 | 3.3109 | 3.3296 | 3.2272 | 3.2272 |
| 07/03/2018 | 3.2225 | 3.2412 | 3.176 | 3.1852 |
| 07/04/2018 | 3.1946 | 3.2272 | 3.1946 | 3.2272 |
| 07/05/2018 | 3.2364 | 3.2412 | 3.1946 | 3.2132 |
| 07/08/2018 | 3.2225 | 3.2691 | 3.2085 | 3.2085 |
| 07/09/2018 | 3.1666 | 3.2085 | 3.0874 | 3.0874 |
| 07/10/2018 | 3.0689 | 3.0734 | 2.8174 | 2.8174 |
| 07/11/2018 | 2.822 | 2.85 | 2.7381 | 2.8407 |
| 07/12/2018 | 2.8407 | 2.8407 | 2.7662 | 2.7895 |
| 07/15/2018 | 2.7988 | 2.8033 | 2.7428 | 2.7801 |
| 07/16/2018 | 2.7801 | 2.8407 | 2.7568 | 2.8407 |
| 07/17/2018 | 2.8593 | 2.8593 | 2.7662 | 2.822 |
| 07/18/2018 | 2.8315 | 2.8407 | 2.794 | 2.8127 |
| 07/19/2018 | 2.8359 | 2.8359 | 2.7801 | 2.822 |
| 07/22/2018 | 2.8407 | 2.8825 | 2.8315 | 2.8638 |
| 07/23/2018 | 2.8686 | 2.971 | 2.8359 | 2.9153 |
| 07/24/2018 | 2.9198 | 2.9524 | 2.8965 | 2.9059 |
| 07/25/2018 | 2.9198 | 2.9943 | 2.9153 | 2.9478 |
| 07/26/2018 | 2.9338 | 2.9804 | 2.9291 | 2.9617 |
| 07/29/2018 | 2.9804 | 3.0968 | 2.9338 | 3.0828 |
| 07/30/2018 | 3.0968 | 3.1062 | 2.9617 | 2.9617 |
| 07/31/2018 | 2.9804 | 3.1106 | 2.971 | 3.092 |
| 08/01/2018 | 3.0734 | 3.0734 | 2.971 | 3.041 |
| 08/02/2018 | 3.0549 | 3.12 | 2.9663 | 3.0036 |
| 08/05/2018 | 3.0036 | 3.0129 | 2.8872 | 2.9105 |
| 08/06/2018 | 2.9198 | 2.9478 | 2.8825 | 2.9198 |
| 08/07/2018 | 2.9291 | 2.9943 | 2.9059 | 2.971 |
| 08/08/2018 | 2.957 | 3.0317 | 2.9291 | 2.9617 |
| 08/09/2018 | 2.8965 | 3.0781 | 2.7568 | 2.8825 |
| 08/12/2018 | 2.8638 | 2.9105 | 2.5799 | 2.6636 |
| 08/13/2018 | 2.7195 | 2.8407 | 2.7195 | 2.8174 |
| 08/14/2018 | 2.8174 | 2.8174 | 2.673 | 2.6776 |
| 08/15/2018 | 2.7102 | 2.7195 | 2.5566 | 2.5612 |
| 08/16/2018 | 2.5379 | 2.5379 | 2.4309 | 2.4589 |
| 08/19/2018 | 2.4541 | 2.5147 | 2.4495 | 2.4681 |
| 08/26/2018 | 2.4728 | 2.5193 | 2.4681 | 2.4821 |
| 08/27/2018 | 2.4914 | 2.5752 | 2.4728 | 2.5426 |
| 08/28/2018 | 2.5426 | 2.6683 | 2.524 | 2.6544 |
| 08/30/2018 | 2.6544 | 2.7568 | 2.6217 | 2.6915 |
| 09/02/2018 | 2.7801 | 2.7801 | 2.6824 | 2.7195 |
| 09/03/2018 | 2.7381 | 2.7381 | 2.6497 | 2.6544 |
| 09/04/2018 | 2.6544 | 2.6776 | 2.6077 | 2.6451 |
| 09/05/2018 | 2.6544 | 2.6776 | 2.5938 | 2.5938 |
| 09/06/2018 | 2.5799 | 2.6124 | 2.5612 | 2.5891 |
| 09/09/2018 | 2.6077 | 2.6171 | 2.4867 | 2.4961 |
| 09/10/2018 | 2.5147 | 2.5147 | 2.4681 | 2.4681 |
| 09/11/2018 | 2.4776 | 2.5006 | 2.4214 | 2.4634 |
| 09/12/2018 | 2.4634 | 2.5147 | 2.4262 | 2.4961 |
| 09/13/2018 | 2.5333 | 2.5845 | 2.5054 | 2.524 |
| 09/16/2018 | 2.5379 | 2.5426 | 2.4914 | 2.5147 |
| 09/17/2018 | 2.5147 | 2.5286 | 2.4961 | 2.524 |
| 09/18/2018 | 2.5379 | 2.5705 | 2.5147 | 2.552 |
| 09/19/2018 | 2.5752 | 2.5845 | 2.4821 | 2.51 |
| 09/20/2018 | 2.524 | 2.5379 | 2.4867 | 2.5054 |
| 09/23/2018 | 2.5333 | 2.673 | 2.5333 | 2.6217 |
| 09/24/2018 | 2.6683 | 2.6683 | 2.5705 | 2.5799 |
| 09/25/2018 | 2.5891 | 2.6217 | 2.5426 | 2.5472 |
| 09/26/2018 | 2.5472 | 2.5705 | 2.524 | 2.5333 |
| 09/27/2018 | 2.5286 | 2.5472 | 2.5006 | 2.5147 |
| 09/30/2018 | 2.5147 | 2.5379 | 2.4309 | 2.4309 |
| 10/01/2018 | 2.4589 | 2.4776 | 2.3843 | 2.4029 |
| 10/02/2018 | 2.4029 | 2.4122 | 2.3238 | 2.3238 |
| 10/03/2018 | 2.3238 | 2.3424 | 2.2119 | 2.226 |
| 10/04/2018 | 2.2306 | 2.2818 | 2.1887 | 2.2167 |
| 10/07/2018 | 2.226 | 2.2632 | 2.2027 | 2.2446 |
| 10/08/2018 | 2.2399 | 2.2772 | 2.2399 | 2.2585 |
| 10/09/2018 | 2.2585 | 2.2772 | 2.2353 | 2.2399 |
| 10/10/2018 | 2.2353 | 2.2492 | 2.2073 | 2.2167 |
| 10/11/2018 | 2.2399 | 2.2632 | 2.1933 | 2.2353 |
| 10/14/2018 | 2.2399 | 2.3238 | 2.2353 | 2.2958 |
| 10/15/2018 | 2.3051 | 2.3238 | 2.2772 | 2.2912 |
| 10/16/2018 | 2.3143 | 2.319 | 2.2632 | 2.3051 |
| 10/17/2018 | 2.3098 | 2.3098 | 2.2539 | 2.2772 |
| 10/18/2018 | 2.2818 | 2.2818 | 2.2306 | 2.2306 |
| 10/21/2018 | 2.2399 | 2.2772 | 2.1701 | 2.1841 |
| 10/22/2018 | 2.1933 | 2.1933 | 2.0723 | 2.077 |
| 10/23/2018 | 2.077 | 2.0957 | 2.0537 | 2.0537 |
| 10/24/2018 | 2.049 | 2.0583 | 2.0211 | 2.0443 |
| 10/25/2018 | 2.049 | 2.0676 | 1.9699 | 1.9699 |
| 10/29/2018 | 1.9837 | 2.0443 | 1.9792 | 1.9977 |
| 10/30/2018 | 2.0117 | 2.361 | 1.9931 | 2.3285 |
| 10/31/2018 | 2.347 | 2.3704 | 2.1747 | 2.1887 |
| 11/01/2018 | 2.2119 | 2.2585 | 2.1608 | 2.1841 |
| 11/04/2018 | 2.1887 | 2.2306 | 2.1653 | 2.2119 |
| 11/05/2018 | 2.2212 | 2.3098 | 2.2212 | 2.2353 |
| 11/06/2018 | 2.2585 | 2.319 | 2.2306 | 2.2492 |
| 11/07/2018 | 2.2492 | 2.3098 | 2.2073 | 2.2306 |
| 11/08/2018 | 2.2306 | 2.2539 | 2.1375 | 2.1467 |
| 11/11/2018 | 2.1514 | 2.1608 | 2.063 | 2.0723 |
| 11/12/2018 | 2.0723 | 2.1189 | 2.0304 | 2.049 |
| 11/13/2018 | 2.0676 | 2.0723 | 2.0025 | 2.0257 |
| 11/14/2018 | 2.0257 | 2.049 | 2.0164 | 2.0257 |
| 11/15/2018 | 2.049 | 2.0863 | 2.0397 | 2.0583 |
| 11/18/2018 | 2.063 | 2.0863 | 2.063 | 2.077 |
| 11/19/2018 | 2.077 | 2.0816 | 2.0211 | 2.0257 |
| 11/20/2018 | 2.0257 | 2.063 | 2.0164 | 2.0164 |
| 11/21/2018 | 2.0211 | 2.049 | 2.0211 | 2.0351 |
| 11/22/2018 | 2.0397 | 2.063 | 2.0211 | 2.0351 |
| 11/25/2018 | 2.0443 | 2.077 | 2.0443 | 2.0676 |
| 11/26/2018 | 2.0816 | 2.1282 | 2.0583 | 2.0957 |
| 11/27/2018 | 2.1048 | 2.2167 | 2.1048 | 2.1701 |
| 11/28/2018 | 2.2353 | 2.2446 | 2.1841 | 2.2167 |
| 11/29/2018 | 2.2167 | 2.2167 | 2.1514 | 2.1841 |
| 12/02/2018 | 2.1841 | 2.2027 | 2.1048 | 2.1142 |
| 12/03/2018 | 2.1189 | 2.1467 | 2.0676 | 2.0676 |
| 12/04/2018 | 2.063 | 2.1095 | 2.063 | 2.1048 |
| 12/05/2018 | 2.0957 | 2.1142 | 2.0443 | 2.0676 |
| 12/06/2018 | 2.0723 | 2.1048 | 2.063 | 2.1048 |
| 12/09/2018 | 2.1003 | 2.2027 | 2.0816 | 2.1329 |
| 12/10/2018 | 2.1422 | 2.1422 | 2.0723 | 2.077 |
| 12/11/2018 | 2.077 | 2.0957 | 1.942 | 1.9559 |
| 12/12/2018 | 1.9559 | 1.9792 | 1.9466 | 1.9559 |
| 12/13/2018 | 1.9559 | 1.9605 | 1.8861 | 1.9139 |
| 12/16/2018 | 1.9139 | 1.942 | 1.8907 | 1.9047 |
| 12/17/2018 | 1.9047 | 1.9186 | 1.8907 | 1.9139 |
| 12/18/2018 | 1.9326 | 1.9466 | 1.9093 | 1.9371 |
| 12/19/2018 | 1.9326 | 1.9513 | 1.9139 | 1.9186 |
| 12/20/2018 | 1.9186 | 1.942 | 1.9093 | 1.9233 |
| 12/23/2018 | 1.9559 | 2.0723 | 1.942 | 2.063 |
| 12/24/2018 | 2.0676 | 2.0676 | 2.0164 | 2.0211 |
| 12/25/2018 | 2.0257 | 2.0351 | 1.9885 | 1.9977 |
| 12/26/2018 | 2.0164 | 2.0257 | 1.9651 | 1.9651 |
| 12/27/2018 | 1.9745 | 1.9977 | 1.9651 | 1.9792 |
| 12/30/2018 | 1.9837 | 2.0257 | 1.9837 | 2.0211 |