Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. logo
DOAS
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş.
15:10:00
169.8 ₺
-0.500 (%-0.29)
Previous Close: 169.8·
Volatility: 1.350
Day Low₺169.6
Day High₺171.9
Bid169.8
Ask169.9

Market Data

Spot Rate
B:169.8
A:169.9
Week over week (WoW)
-0.82%
Month over month (MoM)
-3.36%
Year to date (YTD)
+5.58%
Year over year (YoY)
+1.74%
Overview
Technicals
Financial Statements
Comments
Archive

DOAS: DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.7288
CLOSE 2.7153

Low

LOW 1.7406

High

HIGH 3.6331
DATEOPENHIGHLOWCLOSE
01/01/20183.26743.2953.24773.2713
01/02/20183.27923.33033.25963.2674
01/03/20183.26353.33033.26353.295
01/04/20183.30283.42483.30283.4248
01/07/20183.44033.53083.44033.4797
01/08/20183.51513.51513.38143.4719
01/09/20183.47193.47973.353.3853
01/10/20183.4053.42083.32643.3736
01/11/20183.38143.4053.32643.3421
01/14/20183.34213.37763.27523.2832
01/15/20183.28323.32643.2283.3224
01/16/20183.32643.35783.28323.354
01/17/20183.36963.51513.36183.4011
01/18/20183.40113.41683.30283.3028
01/21/20183.31073.32243.28693.3107
01/22/20183.32243.37763.31463.3421
01/23/20183.3463.38933.3463.3736
01/24/20183.38143.4093.33423.3421
01/25/20183.353.38533.33833.346
01/28/20183.35783.37763.31863.3224
01/29/20183.32243.41683.31863.3696
01/30/20183.38533.51513.38533.4915
01/31/20183.51513.62523.43263.4601
02/01/20183.47973.60953.45223.5977
02/04/20183.60543.6293.49933.5464
02/05/20183.47973.49933.4093.4758
02/06/20183.50333.62523.47583.6172
02/07/20183.6293.63313.46013.4601
02/08/20183.43663.5193.39723.5072
02/11/20183.53873.55053.42853.4285
02/12/20183.46013.47583.37763.3814
02/13/20183.39333.44823.36183.4168
02/14/20183.44443.50333.43263.4836
02/15/20183.50723.56623.48753.4993
02/18/20183.53473.54273.45223.4639
02/19/20183.47583.49933.3463.346
02/20/20183.38933.42853.3463.3776
02/21/20183.38143.4053.31073.3383
02/22/20183.3543.36563.2953.3107
02/25/20183.32643.4093.30283.405
02/26/20183.4093.42083.353.3696
02/27/20183.36183.38933.33833.346
02/28/20183.38143.41683.33033.3933
03/01/20183.38533.38933.31073.3186
03/04/20183.32643.3543.31073.3383
03/05/20183.3463.35783.27923.2792
03/06/20183.28323.2953.2323.2635
03/07/20183.28323.28693.243.24
03/08/20183.24383.43663.23593.2832
03/11/20183.30693.32243.26743.2792
03/12/20183.28323.2953.20853.2123
03/13/20183.21623.25563.20853.2162
03/14/20183.22033.243.19673.2005
03/15/20183.19283.21623.18093.1809
03/18/20183.18493.19283.11413.1297
03/19/20183.13773.16523.1183.1377
03/20/20183.13773.16523.12593.1652
03/21/20183.16913.19673.12593.1336
03/22/20183.10233.1223.06693.0944
03/25/20183.09843.31463.08653.2556
03/26/20183.27523.3543.20453.3028
03/27/20183.31463.33423.18093.1887
03/28/20183.20053.23593.17693.2045
03/29/20183.24773.24773.19673.2085
04/01/20183.21233.23593.19283.1967
04/02/20183.19673.22033.1223.1336
04/03/20183.13773.17313.11013.1297
04/04/20183.13363.16133.1223.1297
04/05/20183.13363.14553.1183.1336
04/08/20183.14953.15343.02763.0315
04/09/20183.03543.08652.95672.9608
04/10/20182.95293.00792.85842.9096
04/11/20182.92143.00012.88212.9725
04/12/20182.98042.98442.85072.9292
04/15/20182.92922.98822.92542.9567
04/16/20182.97253.00792.85072.8704
04/17/20182.87042.9492.80342.9292
04/18/20182.92542.98822.89782.9412
04/19/20182.9493.09442.93323.0354
04/23/20183.03543.06692.96082.9882
04/24/20183.0043.00792.892.949
04/25/20182.93722.98822.88592.9844
04/26/20182.98823.02762.95672.9804
04/29/20183.00013.06282.91752.9725
05/01/20182.97253.00012.90182.9647
05/02/20182.97252.97632.93322.9529
05/03/20182.94122.96472.92922.9332
05/06/20182.93722.96472.91362.949
05/07/20182.95293.02362.91752.9175
05/08/20182.90962.98042.81522.9449
05/09/20183.07083.09843.0043.0236
05/10/20183.03933.12973.02363.0354
05/13/20183.03543.12593.02763.1101
05/14/20183.09843.11412.9493.0904
05/15/20183.10233.18493.08653.1731
05/16/20183.17313.20053.05113.1141
05/17/20183.12593.13363.10233.122
05/20/20183.1183.16523.08273.1416
05/21/20183.13773.16133.08273.0944
05/22/20183.08653.09442.95673.0001
05/23/20183.02763.11012.99613.004
05/24/20183.18013.18013.05123.0855
05/27/20183.12423.15433.123.1328
05/28/20183.14153.15433.11143.1457
05/29/20183.15883.1763.123.1714
05/30/20183.18013.18873.09853.0985
05/31/20183.1763.1763.0643.0942
06/03/20183.09423.12863.08993.12
06/04/20183.11573.123.02123.0212
06/05/20183.02123.07272.96532.9953
06/06/20182.97383.03832.94373.0383
06/07/20183.02123.02962.96963.0168
06/10/20183.00823.02122.94812.9782
06/11/20182.95663.01682.94372.9782
06/12/20183.0043.0042.91372.9223
06/13/20182.90512.94372.90082.9008
06/17/20182.90512.97822.88782.9609
06/18/20182.94373.04272.92232.9825
06/19/20182.94812.98672.93092.9523
06/20/20182.95232.96962.93532.9566
06/21/20182.95233.05982.95232.9566
06/24/20183.0043.02962.94372.9782
06/25/20182.97822.99112.95662.9867
06/26/20182.98673.05122.91793.0427
06/27/20183.05123.05982.99533.004
06/28/20183.03393.03392.98252.9911
07/01/20182.99113.05982.96963.0427
07/02/20183.05543.07272.97822.9782
07/03/20182.97382.99112.93092.9395
07/04/20182.94812.97822.94812.9782
07/05/20182.98672.99112.94812.9653
07/08/20182.97383.01682.96092.9609
07/09/20182.92232.96092.84922.8492
07/10/20182.83212.83632.62.6
07/11/20182.60422.63012.52682.6215
07/12/20182.62152.62152.55272.5743
07/15/20182.58282.5872.53122.5656
07/16/20182.56562.62152.54412.6215
07/17/20182.63872.63872.55272.6042
07/18/20182.6132.62152.57842.5957
07/19/20182.61712.61712.56562.6042
07/22/20182.62152.662.6132.6429
07/23/20182.64722.74182.61712.6903
07/24/20182.69452.72462.6732.6817
07/25/20182.69452.76322.69032.7203
07/26/20182.70742.75042.70312.7331
07/29/20182.75042.85782.70742.8449
07/30/20182.85782.86652.73312.7331
07/31/20182.75042.87052.74182.8534
08/01/20182.83632.83632.74182.8063
08/02/20182.81922.87932.73742.7719
08/05/20182.77192.78042.66442.686
08/06/20182.69452.72032.662.6945
08/07/20182.70312.76322.68172.7418
08/08/20182.72892.79782.70312.7331
08/09/20182.6732.84062.54412.66
08/12/20182.64292.6862.38082.4581
08/13/20182.50962.62152.50962.6
08/14/20182.62.62.46672.471
08/15/20182.50112.50962.35932.3636
08/16/20182.34212.34212.24332.2691
08/19/20182.26482.32072.26052.2777
08/26/20182.2822.32492.27772.2906
08/27/20182.29912.37652.2822.3464
08/28/20182.34642.46242.32922.4496
08/30/20182.44962.54412.41942.4838
09/02/20182.56562.56562.47542.5096
09/03/20182.52682.52682.44532.4496
09/04/20182.44962.4712.40652.441
09/05/20182.44962.4712.39372.3937
09/06/20182.38082.41082.36362.3893
09/09/20182.40652.41522.29482.3035
09/10/20182.32072.32072.27772.2777
09/11/20182.28642.30772.23462.2733
09/12/20182.27332.32072.23892.3035
09/13/20182.33792.38512.31212.3292
09/16/20182.34212.34642.29912.3207
09/17/20182.32072.33352.30352.3292
09/18/20182.34212.37222.32072.3551
09/19/20182.37652.38512.29062.3163
09/20/20182.32922.34212.29482.3121
09/23/20182.33792.46672.33792.4194
09/24/20182.46242.46242.37222.3808
09/25/20182.38932.41942.34642.3506
09/26/20182.35062.37222.32922.3379
09/27/20182.33352.35062.30772.3207
09/30/20182.32072.34212.24332.2433
10/01/20182.26912.28642.20032.2175
10/02/20182.21752.2262.14452.1445
10/03/20182.14452.16172.04132.0543
10/04/20182.05852.10572.01982.0456
10/07/20182.05432.08852.03272.0714
10/08/20182.06712.10152.06712.0843
10/09/20182.08432.10152.06282.0671
10/10/20182.06282.07562.0372.0456
10/11/20182.06712.08852.02412.0628
10/14/20182.06712.14452.06282.1186
10/15/20182.12732.14452.10152.1144
10/16/20182.13572.14012.08852.1273
10/17/20182.13162.13162.082.1015
10/18/20182.10572.10572.05852.0585
10/21/20182.06712.10152.00262.0155
10/22/20182.02412.02411.91241.9168
10/23/20181.91681.9341.89521.8952
10/24/20181.89091.89951.86511.8866
10/25/20181.89091.90811.81791.8179
10/29/20181.83071.88661.82651.8436
10/30/20181.85652.17881.83932.1488
10/31/20182.16592.18752.00692.0198
11/01/20182.04132.08431.99412.0155
11/04/20182.01982.05851.99832.0413
11/05/20182.04982.13162.04982.0628
11/06/20182.08432.14012.05852.0756
11/07/20182.07562.13162.0372.0585
11/08/20182.05852.081.97251.9811
11/11/20181.98541.99411.90381.9124
11/12/20181.91241.95541.87381.8909
11/13/20181.90811.91241.84791.8694
11/14/20181.86941.89091.86091.8694
11/15/20181.89091.92531.88231.8995
11/18/20181.90381.92531.90381.9168
11/19/20181.91681.9211.86511.8694
11/20/20181.86941.90381.86091.8609
11/21/20181.86511.89091.86511.878
11/22/20181.88231.90381.86511.878
11/25/20181.88661.91681.88661.9081
11/26/20181.9211.9641.89951.934
11/27/20181.94242.04561.94242.0026
11/28/20182.06282.07142.01552.0456
11/29/20182.04562.04561.98542.0155
12/02/20182.01552.03271.94241.9511
12/03/20181.95541.98111.90811.9081
12/04/20181.90381.94671.90381.9424
12/05/20181.9341.95111.88661.9081
12/06/20181.91241.94241.90381.9424
12/09/20181.93822.03271.9211.9683
12/10/20181.97691.97691.91241.9168
12/11/20181.91681.9341.79211.8049
12/12/20181.80491.82651.79641.8049
12/13/20181.80491.80921.74061.7662
12/16/20181.76621.79211.74481.7577
12/17/20181.75771.77061.74481.7662
12/18/20181.78351.79641.7621.7877
12/19/20181.78351.80081.76621.7706
12/20/20181.77061.79211.7621.7749
12/23/20181.80491.91241.79211.9038
12/24/20181.90811.90811.86091.8651
12/25/20181.86941.8781.8351.8436
12/26/20181.86091.86941.81351.8135
12/27/20181.82211.84361.81351.8265
12/30/20181.83071.86941.83071.8651