DOAS
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş.
15:10:00
169.8 ₺
-0.500 (%-0.29)
Previous Close: 169.8·
Volatility: 1.350
Day Low₺169.6
Day High₺171.9
Market Data
Spot Rate
B:169.8
A:169.9
Week over week (WoW)
-0.82%
Month over month (MoM)
-3.36%
Year to date (YTD)
+5.58%
Year over year (YoY)
+1.74%
DOAS: DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 48.2274
CLOSE 48.345
Low
LOW 21.6494
High
HIGH 113.3189
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 22.3713 | 22.768 | 22.0052 | 22.4222 |
| 01/03/2022 | 22.4222 | 23.195 | 22.1274 | 22.8596 |
| 01/04/2022 | 22.8697 | 23.2153 | 22.3001 | 23.0425 |
| 01/05/2022 | 22.8798 | 22.9916 | 22.2798 | 22.2798 |
| 01/06/2022 | 22.3306 | 22.473 | 21.8121 | 22.0967 |
| 01/09/2022 | 22.3104 | 22.5748 | 21.9646 | 22.0052 |
| 01/10/2022 | 22.1984 | 22.9306 | 21.6494 | 22.3713 |
| 01/11/2022 | 22.6255 | 22.7271 | 22.1984 | 22.1984 |
| 01/12/2022 | 22.717 | 23.9984 | 22.717 | 23.1137 |
| 01/13/2022 | 23.0831 | 25.422 | 22.9205 | 25.422 |
| 01/16/2022 | 25.905 | 27.5575 | 24.7407 | 25.727 |
| 01/17/2022 | 25.727 | 26.2863 | 24.3033 | 24.3033 |
| 01/18/2022 | 23.8966 | 25.31 | 23.7745 | 24.9948 |
| 01/19/2022 | 25.0051 | 26.388 | 24.2526 | 24.6491 |
| 01/20/2022 | 24.6084 | 25.6762 | 24.4661 | 25.2186 |
| 01/23/2022 | 25.5745 | 25.9303 | 24.0289 | 24.0289 |
| 01/24/2022 | 24.161 | 24.8626 | 23.2052 | 24.6797 |
| 01/25/2022 | 24.7102 | 25.2186 | 24.2424 | 24.3644 |
| 01/26/2022 | 24.0491 | 24.4051 | 23.6933 | 24.1204 |
| 01/27/2022 | 24.1814 | 25.1678 | 24.1814 | 24.3949 |
| 01/30/2022 | 24.4966 | 24.7509 | 24.161 | 24.2322 |
| 01/31/2022 | 24.2832 | 26.388 | 24.2832 | 25.905 |
| 02/01/2022 | 26.0575 | 26.3627 | 24.7203 | 24.8626 |
| 02/02/2022 | 24.9033 | 25.6254 | 24.1407 | 24.3135 |
| 02/03/2022 | 24.5169 | 24.6594 | 23.6425 | 23.8966 |
| 02/06/2022 | 23.9475 | 24.3033 | 23.1849 | 24.2526 |
| 02/07/2022 | 24.3848 | 24.7203 | 24.0491 | 24.456 |
| 02/08/2022 | 24.5982 | 25.0762 | 24.5271 | 25.0051 |
| 02/09/2022 | 25.239 | 25.361 | 24.4051 | 24.6594 |
| 02/10/2022 | 24.4051 | 24.6695 | 23.8254 | 24.4051 |
| 02/13/2022 | 24.0491 | 24.0491 | 23.1442 | 23.2866 |
| 02/14/2022 | 23.2967 | 24.6288 | 23.2458 | 24.3949 |
| 02/15/2022 | 24.6491 | 24.9948 | 24.4763 | 24.6797 |
| 02/16/2022 | 24.8626 | 25.8541 | 24.5169 | 24.7306 |
| 02/17/2022 | 25.422 | 25.5237 | 24.2627 | 24.5271 |
| 02/20/2022 | 24.6084 | 25.8287 | 24.6084 | 25.1169 |
| 02/21/2022 | 24.2627 | 24.7711 | 23.917 | 24.3644 |
| 02/22/2022 | 24.9033 | 25.2593 | 24.3644 | 24.456 |
| 02/23/2022 | 23.0831 | 23.0831 | 22.0154 | 22.0154 |
| 02/24/2022 | 22.2798 | 23.3576 | 21.9748 | 22.9815 |
| 02/27/2022 | 22.8391 | 24.3644 | 22.7578 | 23.9069 |
| 02/28/2022 | 24.6594 | 25.0558 | 23.195 | 23.49 |
| 03/01/2022 | 23.6933 | 23.7644 | 22.9306 | 23.5001 |
| 03/02/2022 | 23.7543 | 24.0187 | 23.1645 | 23.1645 |
| 03/03/2022 | 23.2357 | 23.8154 | 22.9409 | 23.5305 |
| 03/06/2022 | 23.378 | 24.3542 | 23.134 | 24.0899 |
| 03/07/2022 | 24.0899 | 24.2526 | 23.49 | 23.6221 |
| 03/08/2022 | 23.7339 | 24.2221 | 23.5408 | 24.1509 |
| 03/09/2022 | 24.2119 | 26.21 | 24.1509 | 25.3507 |
| 03/10/2022 | 25.422 | 27.0491 | 25.422 | 26.6421 |
| 03/13/2022 | 27.1507 | 29.159 | 26.9473 | 28.9302 |
| 03/14/2022 | 29.3368 | 30.2521 | 28.7523 | 29.159 |
| 03/15/2022 | 29.4895 | 30.0487 | 28.6251 | 29.9471 |
| 03/16/2022 | 30.0487 | 30.9893 | 29.3878 | 29.6675 |
| 03/17/2022 | 29.6929 | 30.1505 | 28.7013 | 29.0318 |
| 03/20/2022 | 29.0318 | 30.2521 | 28.981 | 29.7436 |
| 03/21/2022 | 29.7436 | 30.7097 | 29.3368 | 30.7097 |
| 03/22/2022 | 31.0657 | 32.6927 | 30.5318 | 30.964 |
| 03/23/2022 | 31.1673 | 31.3453 | 30.1505 | 30.8622 |
| 03/24/2022 | 30.7097 | 31.0911 | 30.3284 | 30.5062 |
| 03/27/2022 | 30.4809 | 31.4215 | 30.125 | 30.5318 |
| 03/28/2022 | 30.5572 | 30.9131 | 29.7436 | 29.9979 |
| 03/29/2022 | 30.1505 | 31.0402 | 29.9979 | 30.1505 |
| 03/30/2022 | 30.1759 | 32.0571 | 30.1759 | 31.32 |
| 03/31/2022 | 31.32 | 32.3876 | 30.8877 | 32.0571 |
| 04/03/2022 | 32.0571 | 32.6674 | 31.6757 | 31.8537 |
| 04/04/2022 | 31.9556 | 32.5401 | 31.7012 | 32.3876 |
| 04/05/2022 | 32.8451 | 35.6162 | 32.8451 | 35.6162 |
| 04/06/2022 | 37.8787 | 39.1753 | 35.1585 | 36.15 |
| 04/07/2022 | 36.582 | 36.582 | 34.7584 | 35.1175 |
| 04/10/2022 | 35.1727 | 35.6424 | 34.5373 | 34.7307 |
| 04/11/2022 | 34.786 | 34.9518 | 34.0123 | 34.1505 |
| 04/12/2022 | 34.1505 | 34.5373 | 33.4598 | 33.4873 |
| 04/13/2022 | 33.598 | 34.7584 | 33.5427 | 34.261 |
| 04/14/2022 | 34.4268 | 36.8859 | 34.4268 | 36.1676 |
| 04/17/2022 | 36.2505 | 39.7594 | 36.2505 | 39.7594 |
| 04/18/2022 | 41.4448 | 41.9423 | 38.6542 | 39.0686 |
| 04/19/2022 | 39.262 | 40.8923 | 39.1239 | 39.3173 |
| 04/20/2022 | 39.4555 | 39.7869 | 38.6818 | 38.7371 |
| 04/21/2022 | 38.4056 | 39.8698 | 37.4385 | 37.5766 |
| 04/24/2022 | 37.5766 | 38.4608 | 36.6097 | 37.6319 |
| 04/25/2022 | 38.4056 | 39.4555 | 36.7202 | 37.4937 |
| 04/26/2022 | 37.5766 | 39.5107 | 36.1676 | 37.4662 |
| 04/27/2022 | 38.1568 | 38.5161 | 36.5267 | 36.9687 |
| 04/28/2022 | 37.3003 | 37.4385 | 36.3886 | 36.9135 |
| 05/04/2022 | 37.8529 | 38.1016 | 36.9412 | 37.7424 |
| 05/05/2022 | 37.4108 | 38.2397 | 36.8859 | 37.9635 |
| 05/08/2022 | 38.2122 | 38.4332 | 37.549 | 37.6043 |
| 05/09/2022 | 37.6596 | 39.4555 | 37.2728 | 39.0411 |
| 05/10/2022 | 39.2897 | 39.6488 | 37.024 | 37.6043 |
| 05/11/2022 | 37.024 | 37.4108 | 35.3662 | 36.4715 |
| 05/12/2022 | 37.024 | 37.024 | 36.1952 | 36.1952 |
| 05/15/2022 | 36.3057 | 36.8859 | 35.7253 | 35.8359 |
| 05/16/2022 | 36.1952 | 36.4438 | 35.3662 | 35.3662 |
| 05/17/2022 | 35.3662 | 35.8359 | 35.0346 | 35.2282 |
| 05/19/2022 | 35.6424 | 35.6424 | 34.4268 | 34.4268 |
| 05/22/2022 | 34.8136 | 35.9465 | 34.8136 | 35.7807 |
| 05/23/2022 | 36.0846 | 36.5267 | 35.3662 | 35.9741 |
| 05/24/2022 | 35.8359 | 36.8859 | 35.8359 | 36.361 |
| 05/25/2022 | 36.1952 | 37.2173 | 36.0569 | 36.8582 |
| 05/26/2022 | 36.9135 | 37.6596 | 36.8859 | 37.107 |
| 05/29/2022 | 37.328 | 38.0187 | 37.3003 | 37.7148 |
| 05/30/2022 | 37.8529 | 38.295 | 37.328 | 38.295 |
| 05/31/2022 | 38.5437 | 39.5107 | 38.1845 | 39.1515 |
| 06/01/2022 | 39.5384 | 41.1686 | 39.3448 | 40.0633 |
| 06/02/2022 | 40.2014 | 40.533 | 39.5107 | 39.7317 |
| 06/05/2022 | 39.8423 | 40.533 | 39.6488 | 39.6488 |
| 06/06/2022 | 39.6764 | 40.3673 | 38.9582 | 40.0909 |
| 06/07/2022 | 40.0909 | 40.9199 | 38.1016 | 38.7094 |
| 06/08/2022 | 38.7094 | 39.1792 | 37.6596 | 38.4608 |
| 06/09/2022 | 38.1294 | 39.1515 | 37.1898 | 37.4662 |
| 06/12/2022 | 37.4662 | 37.7148 | 36.8582 | 36.9964 |
| 06/13/2022 | 37.3003 | 39.7869 | 36.8582 | 39.3173 |
| 06/14/2022 | 40.3396 | 41.8592 | 39.5107 | 41.8592 |
| 06/15/2022 | 42.0526 | 45.3131 | 42.0526 | 44.1249 |
| 06/16/2022 | 44.8986 | 45.8933 | 42.1908 | 42.55 |
| 06/19/2022 | 43.7104 | 44.5394 | 41.6382 | 42.4394 |
| 06/20/2022 | 42.4394 | 44.3735 | 42.4394 | 43.4893 |
| 06/21/2022 | 43.4893 | 47.1917 | 43.3513 | 46.0314 |
| 06/22/2022 | 46.0314 | 46.9432 | 44.8986 | 46.9432 |
| 06/23/2022 | 47.1641 | 48.2417 | 46.3076 | 46.9984 |
| 06/26/2022 | 45.3683 | 46.6667 | 44.3183 | 44.3735 |
| 06/27/2022 | 44.567 | 45.1197 | 42.771 | 43.3513 |
| 06/28/2022 | 43.3513 | 43.9591 | 41.7764 | 41.8869 |
| 06/29/2022 | 41.8869 | 42.1908 | 40.3949 | 41.6382 |
| 06/30/2022 | 41.6382 | 42.55 | 41.1686 | 42.025 |
| 07/03/2022 | 42.55 | 43.6001 | 40.9199 | 42.2184 |
| 07/04/2022 | 42.55 | 42.6052 | 40.312 | 40.312 |
| 07/05/2022 | 40.312 | 40.6989 | 39.5935 | 40.3396 |
| 07/06/2022 | 40.6711 | 42.7435 | 40.312 | 42.2184 |
| 07/07/2022 | 42.2184 | 42.3842 | 41.4173 | 41.7211 |
| 07/12/2022 | 41.7211 | 45.8933 | 41.7211 | 45.8933 |
| 07/13/2022 | 47.1366 | 50.4798 | 45.0644 | 50.4798 |
| 07/17/2022 | 51.3362 | 52.1652 | 48.7944 | 49.043 |
| 07/18/2022 | 49.2917 | 49.5403 | 47.3575 | 47.4681 |
| 07/19/2022 | 47.6339 | 47.8273 | 45.9762 | 45.9762 |
| 07/20/2022 | 46.28 | 47.9379 | 45.9209 | 46.363 |
| 07/21/2022 | 46.4734 | 47.1917 | 45.2301 | 45.7275 |
| 07/24/2022 | 46.6116 | 46.6116 | 45.0091 | 45.1472 |
| 07/25/2022 | 45.3405 | 45.8656 | 44.3458 | 44.5946 |
| 07/26/2022 | 44.7052 | 46.9432 | 44.0972 | 44.9815 |
| 07/27/2022 | 45.3683 | 46.4182 | 45.0367 | 46.1695 |
| 07/28/2022 | 46.1972 | 47.1366 | 45.7827 | 46.7774 |
| 07/31/2022 | 46.9708 | 47.3024 | 46.6116 | 46.9984 |
| 08/01/2022 | 47.247 | 49.4022 | 47.109 | 47.3852 |
| 08/02/2022 | 47.5233 | 48.3523 | 46.6116 | 46.8602 |
| 08/03/2022 | 46.9984 | 47.3852 | 46.6393 | 47.3852 |
| 08/04/2022 | 47.3852 | 47.6339 | 46.6393 | 46.7497 |
| 08/07/2022 | 46.8878 | 47.109 | 45.3131 | 45.7275 |
| 08/08/2022 | 45.7275 | 46.4734 | 44.9815 | 45.3131 |
| 08/09/2022 | 45.4788 | 45.7275 | 44.8433 | 45.4788 |
| 08/10/2022 | 46.1419 | 48.2695 | 46.1419 | 48.1313 |
| 08/11/2022 | 48.518 | 49.6785 | 47.9102 | 48.8496 |
| 08/14/2022 | 49.3746 | 49.568 | 48.0207 | 48.7944 |
| 08/15/2022 | 49.2917 | 52.4139 | 49.1259 | 51.3639 |
| 08/16/2022 | 51.6677 | 53.602 | 49.7338 | 52.2481 |
| 08/17/2022 | 52.4414 | 53.2981 | 50.7285 | 52.2481 |
| 08/18/2022 | 52.6625 | 57.2491 | 52.6625 | 56.0334 |
| 08/21/2022 | 55.8123 | 56.6413 | 54.0716 | 54.1546 |
| 08/22/2022 | 54.1822 | 55.5913 | 53.3257 | 54.7624 |
| 08/23/2022 | 54.9558 | 57.8018 | 54.4309 | 55.8676 |
| 08/24/2022 | 56.3649 | 56.6964 | 54.9835 | 55.7019 |
| 08/25/2022 | 55.9228 | 56.0886 | 54.4585 | 54.9282 |
| 08/28/2022 | 54.7349 | 55.4808 | 53.3809 | 55.094 |
| 08/30/2022 | 55.5361 | 56.3097 | 54.8177 | 55.2045 |
| 08/31/2022 | 55.3151 | 55.7019 | 54.1546 | 54.6243 |
| 09/01/2022 | 54.7071 | 55.6466 | 54.4309 | 54.8729 |
| 09/04/2022 | 55.0387 | 55.4255 | 54.569 | 54.8177 |
| 09/05/2022 | 54.9282 | 56.3649 | 53.7954 | 54.0993 |
| 09/06/2022 | 54.5967 | 55.3703 | 53.9611 | 55.2045 |
| 09/07/2022 | 56.3649 | 58.3543 | 55.2597 | 57.4702 |
| 09/08/2022 | 57.4149 | 57.4702 | 55.8123 | 56.6964 |
| 09/11/2022 | 56.9175 | 58.0228 | 56.586 | 57.3043 |
| 09/12/2022 | 57.8018 | 57.8018 | 54.7349 | 55.4808 |
| 09/13/2022 | 54.7349 | 55.1769 | 52.5797 | 55.094 |
| 09/14/2022 | 55.3703 | 56.3649 | 53.6848 | 55.0387 |
| 09/15/2022 | 55.2045 | 57.8569 | 54.5967 | 57.8569 |
| 09/18/2022 | 58.52 | 59.4043 | 56.3097 | 56.9175 |
| 09/19/2022 | 57.4702 | 58.0228 | 55.1769 | 58.0228 |
| 09/20/2022 | 58.0228 | 58.4648 | 56.6413 | 57.3597 |
| 09/21/2022 | 57.4702 | 58.5753 | 56.8069 | 58.299 |
| 09/22/2022 | 59.1279 | 60.3989 | 58.299 | 58.9622 |
| 09/25/2022 | 59.0174 | 59.2384 | 56.6964 | 56.6964 |
| 09/26/2022 | 56.8069 | 57.4149 | 55.4808 | 55.4808 |
| 09/27/2022 | 55.4808 | 55.757 | 54.127 | 54.127 |
| 09/28/2022 | 54.569 | 54.7624 | 50.0377 | 51.8612 |
| 09/29/2022 | 51.9442 | 53.7124 | 50.8943 | 53.7124 |
| 10/02/2022 | 53.7402 | 56.2543 | 53.3257 | 55.5361 |
| 10/03/2022 | 55.9228 | 58.6858 | 55.757 | 58.6306 |
| 10/04/2022 | 59.9569 | 60.7304 | 56.9728 | 58.8516 |
| 10/05/2022 | 59.0726 | 60.3437 | 57.7465 | 59.4043 |
| 10/06/2022 | 59.4043 | 60.012 | 57.636 | 58.7964 |
| 10/09/2022 | 58.7964 | 59.8462 | 57.8018 | 58.7411 |
| 10/10/2022 | 57.4702 | 58.7964 | 57.3597 | 58.299 |
| 10/11/2022 | 58.299 | 58.6858 | 55.6466 | 55.8123 |
| 10/12/2022 | 55.9781 | 56.9175 | 55.2321 | 56.9175 |
| 10/13/2022 | 57.1938 | 58.6858 | 56.8069 | 56.9175 |
| 10/16/2022 | 56.9175 | 59.4595 | 56.7517 | 59.2938 |
| 10/17/2022 | 59.6805 | 59.8462 | 58.0228 | 58.7964 |
| 10/18/2022 | 58.7964 | 61.3382 | 58.4096 | 59.8462 |
| 10/19/2022 | 60.4541 | 63.3276 | 58.7964 | 59.6805 |
| 10/20/2022 | 59.8462 | 61.6147 | 59.6805 | 60.0673 |
| 10/23/2022 | 60.6751 | 65.5381 | 60.6751 | 65.0407 |
| 10/24/2022 | 65.4274 | 65.7591 | 62.8304 | 63.3828 |
| 10/25/2022 | 63.6039 | 63.7696 | 62.6093 | 63.2171 |
| 10/26/2022 | 63.2171 | 64.6539 | 62.4435 | 63.825 |
| 10/27/2022 | 63.825 | 66.2565 | 62.7752 | 65.7591 |
| 10/30/2022 | 65.7591 | 69.351 | 64.8749 | 67.7484 |
| 10/31/2022 | 68.0247 | 71.064 | 67.1958 | 70.1799 |
| 11/01/2022 | 70.1246 | 70.6773 | 67.3065 | 67.5274 |
| 11/02/2022 | 67.5827 | 68.5219 | 66.9196 | 67.1406 |
| 11/03/2022 | 67.1406 | 68.5219 | 66.3118 | 68.4668 |
| 11/06/2022 | 68.7984 | 69.0747 | 67.6932 | 67.6932 |
| 11/07/2022 | 67.8589 | 68.5219 | 66.2011 | 67.0853 |
| 11/08/2022 | 67.2512 | 69.572 | 65.8144 | 69.572 |
| 11/09/2022 | 72.335 | 76.4796 | 72.0035 | 76.4796 |
| 11/10/2022 | 77.9162 | 82.6133 | 76.0374 | 80.4029 |
| 11/13/2022 | 82.729 | 88.4148 | 80.9096 | 88.4148 |
| 11/14/2022 | 88.756 | 93.2479 | 81.9329 | 83.1838 |
| 11/15/2022 | 83.5818 | 84.7191 | 79.6017 | 79.9997 |
| 11/16/2022 | 80.0566 | 81.6487 | 76.0765 | 78.5214 |
| 11/17/2022 | 78.5214 | 82.1036 | 77.7823 | 80.5115 |
| 11/20/2022 | 81.5918 | 85.4013 | 80.8526 | 84.2073 |
| 11/21/2022 | 84.7191 | 87.6188 | 84.7191 | 86.8797 |
| 11/22/2022 | 87.4482 | 93.1909 | 84.2641 | 86.4248 |
| 11/23/2022 | 86.5385 | 88.5854 | 84.8897 | 86.3111 |
| 11/24/2022 | 86.6522 | 87.5051 | 85.2876 | 85.7993 |
| 11/27/2022 | 88.1305 | 89.2108 | 85.97 | 87.1071 |
| 11/28/2022 | 87.4482 | 88.358 | 85.2876 | 87.9031 |
| 11/29/2022 | 87.96 | 89.2677 | 86.9934 | 88.9266 |
| 11/30/2022 | 89.4383 | 90.9735 | 87.8462 | 88.6423 |
| 12/01/2022 | 89.154 | 89.4383 | 86.8797 | 89.0402 |
| 12/04/2022 | 90.4048 | 91.4284 | 87.7895 | 88.9834 |
| 12/05/2022 | 88.9834 | 91.201 | 88.6423 | 89.8363 |
| 12/06/2022 | 90.348 | 90.5755 | 85.1739 | 85.2307 |
| 12/07/2022 | 85.0602 | 85.6856 | 82.729 | 83.9798 |
| 12/08/2022 | 83.9798 | 85.913 | 83.5818 | 84.7191 |
| 12/11/2022 | 85.0602 | 88.5285 | 85.0033 | 86.7091 |
| 12/12/2022 | 87.96 | 95.3515 | 87.5051 | 94.2144 |
| 12/13/2022 | 94.1575 | 94.1575 | 86.4248 | 87.6756 |
| 12/14/2022 | 88.6992 | 90.4048 | 86.6522 | 88.4148 |
| 12/15/2022 | 89.2677 | 91.0871 | 86.7659 | 90.9165 |
| 12/18/2022 | 91.6558 | 94.1575 | 91.0303 | 94.1575 |
| 12/19/2022 | 94.1575 | 96.6025 | 92.6791 | 95.5222 |
| 12/20/2022 | 96.6593 | 98.6493 | 95.5789 | 98.3082 |
| 12/21/2022 | 98.3082 | 98.6493 | 95.3515 | 97.2279 |
| 12/22/2022 | 96.773 | 97.7965 | 95.8064 | 96.8298 |
| 12/25/2022 | 97.2848 | 99.161 | 96.7162 | 97.569 |
| 12/26/2022 | 98.1944 | 107.2918 | 96.8868 | 105.8703 |
| 12/27/2022 | 105.188 | 107.2918 | 102.402 | 104.847 |
| 12/28/2022 | 104.9038 | 110.5896 | 102.9137 | 109.1681 |
| 12/29/2022 | 109.6799 | 113.3189 | 106.1546 | 111.4426 |