DOAS
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş.
15:10:00
199 ₺
+1.700 (%+0.86)
Previous Close: 197.3·
Volatility: 2.740
Day Low₺194.4
Day High₺199.8
Market Data
Spot Rate
B:198.8
A:199
Week over week (WoW)
-0.75%
Month over month (MoM)
+7.68%
Year to date (YTD)
+14.19%
Year over year (YoY)
+27.77%
DOAS: DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 52.2598
CLOSE 52.3873
Low
LOW 23.4595
High
HIGH 122.7937
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 24.2419 | 24.6717 | 23.8451 | 24.297 |
| 01/03/2022 | 24.297 | 25.1344 | 23.9775 | 24.7709 |
| 01/04/2022 | 24.7818 | 25.1564 | 24.1647 | 24.9692 |
| 01/05/2022 | 24.7929 | 24.9139 | 24.1426 | 24.1426 |
| 01/06/2022 | 24.1978 | 24.352 | 23.6358 | 23.9443 |
| 01/09/2022 | 24.1758 | 24.4623 | 23.8011 | 23.8451 |
| 01/10/2022 | 24.0544 | 24.8479 | 23.4595 | 24.2419 |
| 01/11/2022 | 24.5173 | 24.6274 | 24.0544 | 24.0544 |
| 01/12/2022 | 24.6164 | 26.0049 | 24.6164 | 25.0463 |
| 01/13/2022 | 25.0131 | 27.5476 | 24.837 | 27.5476 |
| 01/16/2022 | 28.0709 | 29.8616 | 26.8093 | 27.8781 |
| 01/17/2022 | 27.8781 | 28.4841 | 26.3354 | 26.3354 |
| 01/18/2022 | 25.8947 | 27.4263 | 25.7624 | 27.0847 |
| 01/19/2022 | 27.0958 | 28.5944 | 26.2804 | 26.7101 |
| 01/20/2022 | 26.666 | 27.8231 | 26.5118 | 27.3272 |
| 01/23/2022 | 27.7128 | 28.0984 | 26.038 | 26.038 |
| 01/24/2022 | 26.1811 | 26.9414 | 25.1455 | 26.7432 |
| 01/25/2022 | 26.7763 | 27.3272 | 26.2693 | 26.4015 |
| 01/26/2022 | 26.0599 | 26.4456 | 25.6743 | 26.1371 |
| 01/27/2022 | 26.2033 | 27.2721 | 26.2033 | 26.4346 |
| 01/30/2022 | 26.5448 | 26.8203 | 26.1811 | 26.2583 |
| 01/31/2022 | 26.3135 | 28.5944 | 26.3135 | 28.0709 |
| 02/01/2022 | 28.2362 | 28.5669 | 26.7873 | 26.9414 |
| 02/02/2022 | 26.9855 | 27.768 | 26.1592 | 26.3464 |
| 02/03/2022 | 26.5668 | 26.7212 | 25.6193 | 25.8947 |
| 02/06/2022 | 25.9498 | 26.3354 | 25.1234 | 26.2804 |
| 02/07/2022 | 26.4237 | 26.7873 | 26.0599 | 26.5008 |
| 02/08/2022 | 26.6549 | 27.1729 | 26.5779 | 27.0958 |
| 02/09/2022 | 27.3493 | 27.4815 | 26.4456 | 26.7212 |
| 02/10/2022 | 26.4456 | 26.7321 | 25.8175 | 26.4456 |
| 02/13/2022 | 26.0599 | 26.0599 | 25.0793 | 25.2336 |
| 02/14/2022 | 25.2446 | 26.6881 | 25.1894 | 26.4346 |
| 02/15/2022 | 26.7101 | 27.0847 | 26.5228 | 26.7432 |
| 02/16/2022 | 26.9414 | 28.0158 | 26.5668 | 26.7984 |
| 02/17/2022 | 27.5476 | 27.6578 | 26.2914 | 26.5779 |
| 02/20/2022 | 26.666 | 27.9883 | 26.666 | 27.217 |
| 02/21/2022 | 26.2914 | 26.8423 | 25.9167 | 26.4015 |
| 02/22/2022 | 26.9855 | 27.3713 | 26.4015 | 26.5008 |
| 02/23/2022 | 25.0131 | 25.0131 | 23.8562 | 23.8562 |
| 02/24/2022 | 24.1426 | 25.3106 | 23.8121 | 24.903 |
| 02/27/2022 | 24.7488 | 26.4015 | 24.6606 | 25.9058 |
| 02/28/2022 | 26.7212 | 27.1508 | 25.1344 | 25.454 |
| 03/01/2022 | 25.6743 | 25.7514 | 24.8479 | 25.4649 |
| 03/02/2022 | 25.7405 | 26.027 | 25.1014 | 25.1014 |
| 03/03/2022 | 25.1785 | 25.8066 | 24.859 | 25.4979 |
| 03/06/2022 | 25.3327 | 26.3905 | 25.0683 | 26.1041 |
| 03/07/2022 | 26.1041 | 26.2804 | 25.454 | 25.5972 |
| 03/08/2022 | 25.7183 | 26.2474 | 25.509 | 26.1702 |
| 03/09/2022 | 26.2364 | 28.4015 | 26.1702 | 27.4704 |
| 03/10/2022 | 27.5476 | 29.3107 | 27.5476 | 28.8697 |
| 03/13/2022 | 29.4208 | 31.597 | 29.2004 | 31.3491 |
| 03/14/2022 | 31.7897 | 32.7816 | 31.1563 | 31.597 |
| 03/15/2022 | 31.9552 | 32.5611 | 31.0185 | 32.451 |
| 03/16/2022 | 32.5611 | 33.5804 | 31.845 | 32.148 |
| 03/17/2022 | 32.1755 | 32.6714 | 31.1011 | 31.4592 |
| 03/20/2022 | 31.4592 | 32.7816 | 31.4041 | 32.2306 |
| 03/21/2022 | 32.2306 | 33.2774 | 31.7897 | 33.2774 |
| 03/22/2022 | 33.6631 | 35.4262 | 33.0846 | 33.553 |
| 03/23/2022 | 33.7733 | 33.9662 | 32.6714 | 33.4426 |
| 03/24/2022 | 33.2774 | 33.6907 | 32.8642 | 33.0569 |
| 03/27/2022 | 33.0295 | 34.0487 | 32.6438 | 33.0846 |
| 03/28/2022 | 33.1121 | 33.4978 | 32.2306 | 32.5061 |
| 03/29/2022 | 32.6714 | 33.6355 | 32.5061 | 32.6714 |
| 03/30/2022 | 32.699 | 34.7374 | 32.699 | 33.9387 |
| 03/31/2022 | 33.9387 | 35.0956 | 33.4703 | 34.7374 |
| 04/03/2022 | 34.7374 | 35.3988 | 34.3242 | 34.517 |
| 04/04/2022 | 34.6274 | 35.2608 | 34.3518 | 35.0956 |
| 04/05/2022 | 35.5914 | 38.5941 | 35.5914 | 38.5941 |
| 04/06/2022 | 41.0458 | 42.4508 | 38.0981 | 39.1726 |
| 04/07/2022 | 39.6407 | 39.6407 | 37.6646 | 38.0538 |
| 04/10/2022 | 38.1136 | 38.6225 | 37.425 | 37.6346 |
| 04/11/2022 | 37.6946 | 37.8742 | 36.8562 | 37.0059 |
| 04/12/2022 | 37.0059 | 37.425 | 36.2574 | 36.2873 |
| 04/13/2022 | 36.4072 | 37.6646 | 36.3472 | 37.1257 |
| 04/14/2022 | 37.3053 | 39.97 | 37.3053 | 39.1916 |
| 04/17/2022 | 39.2815 | 43.0838 | 39.2815 | 43.0838 |
| 04/18/2022 | 44.9101 | 45.4491 | 41.8862 | 42.3352 |
| 04/19/2022 | 42.5448 | 44.3114 | 42.3951 | 42.6047 |
| 04/20/2022 | 42.7545 | 43.1136 | 41.9161 | 41.9759 |
| 04/21/2022 | 41.6167 | 43.2034 | 40.5688 | 40.7185 |
| 04/24/2022 | 40.7185 | 41.6766 | 39.6707 | 40.7784 |
| 04/25/2022 | 41.6167 | 42.7545 | 39.7904 | 40.6286 |
| 04/26/2022 | 40.7185 | 42.8142 | 39.1916 | 40.5988 |
| 04/27/2022 | 41.3471 | 41.7365 | 39.5807 | 40.0597 |
| 04/28/2022 | 40.419 | 40.5688 | 39.4311 | 39.9999 |
| 05/04/2022 | 41.0178 | 41.2874 | 40.0299 | 40.8981 |
| 05/05/2022 | 40.5388 | 41.437 | 39.97 | 41.1377 |
| 05/08/2022 | 41.4072 | 41.6467 | 40.6886 | 40.7485 |
| 05/09/2022 | 40.8084 | 42.7545 | 40.3892 | 42.3054 |
| 05/10/2022 | 42.5747 | 42.9639 | 40.1197 | 40.7485 |
| 05/11/2022 | 40.1197 | 40.5388 | 38.3232 | 39.521 |
| 05/12/2022 | 40.1197 | 40.1197 | 39.2215 | 39.2215 |
| 05/15/2022 | 39.3413 | 39.97 | 38.7124 | 38.8322 |
| 05/16/2022 | 39.2215 | 39.491 | 38.3232 | 38.3232 |
| 05/17/2022 | 38.3232 | 38.8322 | 37.9639 | 38.1736 |
| 05/19/2022 | 38.6225 | 38.6225 | 37.3053 | 37.3053 |
| 05/22/2022 | 37.7245 | 38.9521 | 37.7245 | 38.7724 |
| 05/23/2022 | 39.1017 | 39.5807 | 38.3232 | 38.9819 |
| 05/24/2022 | 38.8322 | 39.97 | 38.8322 | 39.4012 |
| 05/25/2022 | 39.2215 | 40.3292 | 39.0717 | 39.94 |
| 05/26/2022 | 39.9999 | 40.8084 | 39.97 | 40.2096 |
| 05/29/2022 | 40.4491 | 41.1975 | 40.419 | 40.8682 |
| 05/30/2022 | 41.0178 | 41.4969 | 40.4491 | 41.4969 |
| 05/31/2022 | 41.7664 | 42.8142 | 41.3771 | 42.425 |
| 06/01/2022 | 42.8443 | 44.6107 | 42.6345 | 43.413 |
| 06/02/2022 | 43.5627 | 43.9221 | 42.8142 | 43.0537 |
| 06/05/2022 | 43.1735 | 43.9221 | 42.9639 | 42.9639 |
| 06/06/2022 | 42.9938 | 43.7425 | 42.2155 | 43.443 |
| 06/07/2022 | 43.443 | 44.3413 | 41.2874 | 41.946 |
| 06/08/2022 | 41.946 | 42.455 | 40.8084 | 41.6766 |
| 06/09/2022 | 41.3175 | 42.425 | 40.2993 | 40.5988 |
| 06/12/2022 | 40.5988 | 40.8682 | 39.94 | 40.0898 |
| 06/13/2022 | 40.419 | 43.1136 | 39.94 | 42.6047 |
| 06/14/2022 | 43.7125 | 45.3592 | 42.8142 | 45.3592 |
| 06/15/2022 | 45.5687 | 49.1018 | 45.5687 | 47.8143 |
| 06/16/2022 | 48.6526 | 49.7305 | 45.7185 | 46.1077 |
| 06/19/2022 | 47.3651 | 48.2634 | 45.1197 | 45.9878 |
| 06/20/2022 | 45.9878 | 48.0837 | 45.9878 | 47.1256 |
| 06/21/2022 | 47.1256 | 51.1375 | 46.976 | 49.8802 |
| 06/22/2022 | 49.8802 | 50.8682 | 48.6526 | 50.8682 |
| 06/23/2022 | 51.1076 | 52.2753 | 50.1795 | 50.928 |
| 06/26/2022 | 49.1616 | 50.5686 | 48.0238 | 48.0837 |
| 06/27/2022 | 48.2933 | 48.8922 | 46.3472 | 46.976 |
| 06/28/2022 | 46.976 | 47.6346 | 45.2694 | 45.3891 |
| 06/29/2022 | 45.3891 | 45.7185 | 43.7724 | 45.1197 |
| 06/30/2022 | 45.1197 | 46.1077 | 44.6107 | 45.5388 |
| 07/03/2022 | 46.1077 | 47.2455 | 44.3413 | 45.7484 |
| 07/04/2022 | 46.1077 | 46.1675 | 43.6826 | 43.6826 |
| 07/05/2022 | 43.6826 | 44.1018 | 42.904 | 43.7125 |
| 07/06/2022 | 44.0717 | 46.3174 | 43.6826 | 45.7484 |
| 07/07/2022 | 45.7484 | 45.928 | 44.8803 | 45.2094 |
| 07/12/2022 | 45.2094 | 49.7305 | 45.2094 | 49.7305 |
| 07/13/2022 | 51.0778 | 54.7005 | 48.8323 | 54.7005 |
| 07/17/2022 | 55.6285 | 56.5268 | 52.8742 | 53.1436 |
| 07/18/2022 | 53.4131 | 53.6824 | 51.3172 | 51.4371 |
| 07/19/2022 | 51.6167 | 51.8262 | 49.8204 | 49.8204 |
| 07/20/2022 | 50.1496 | 51.9461 | 49.7604 | 50.2395 |
| 07/21/2022 | 50.3592 | 51.1375 | 49.0119 | 49.5509 |
| 07/24/2022 | 50.5089 | 50.5089 | 48.7724 | 48.9221 |
| 07/25/2022 | 49.1315 | 49.7005 | 48.0536 | 48.3233 |
| 07/26/2022 | 48.443 | 50.8682 | 47.7842 | 48.7425 |
| 07/27/2022 | 49.1616 | 50.2993 | 48.8023 | 50.0299 |
| 07/28/2022 | 50.0598 | 51.0778 | 49.6107 | 50.6885 |
| 07/31/2022 | 50.8981 | 51.2574 | 50.5089 | 50.928 |
| 08/01/2022 | 51.1975 | 53.5328 | 51.0478 | 51.3472 |
| 08/02/2022 | 51.4968 | 52.3952 | 50.5089 | 50.7783 |
| 08/03/2022 | 50.928 | 51.3472 | 50.5389 | 51.3472 |
| 08/04/2022 | 51.3472 | 51.6167 | 50.5389 | 50.6585 |
| 08/07/2022 | 50.8082 | 51.0478 | 49.1018 | 49.5509 |
| 08/08/2022 | 49.5509 | 50.3592 | 48.7425 | 49.1018 |
| 08/09/2022 | 49.2814 | 49.5509 | 48.5928 | 49.2814 |
| 08/10/2022 | 49.9999 | 52.3054 | 49.9999 | 52.1557 |
| 08/11/2022 | 52.5747 | 53.8323 | 51.9161 | 52.934 |
| 08/14/2022 | 53.5029 | 53.7125 | 52.0359 | 52.8742 |
| 08/15/2022 | 53.4131 | 56.7963 | 53.2335 | 55.6586 |
| 08/16/2022 | 55.9878 | 58.0837 | 53.8921 | 56.6167 |
| 08/17/2022 | 56.8262 | 57.7544 | 54.97 | 56.6167 |
| 08/18/2022 | 57.0657 | 62.0358 | 57.0657 | 60.7184 |
| 08/21/2022 | 60.4788 | 61.3772 | 58.5926 | 58.6825 |
| 08/22/2022 | 58.7124 | 60.2394 | 57.7844 | 59.3412 |
| 08/23/2022 | 59.5507 | 62.6347 | 58.982 | 60.5388 |
| 08/24/2022 | 61.0776 | 61.4369 | 59.5808 | 60.3592 |
| 08/25/2022 | 60.5986 | 60.7783 | 59.0119 | 59.5208 |
| 08/28/2022 | 59.3113 | 60.1196 | 57.8442 | 59.7005 |
| 08/30/2022 | 60.1796 | 61.0179 | 59.4011 | 59.8203 |
| 08/31/2022 | 59.9401 | 60.3592 | 58.6825 | 59.1915 |
| 09/01/2022 | 59.2813 | 60.2994 | 58.982 | 59.461 |
| 09/04/2022 | 59.6406 | 60.0598 | 59.1316 | 59.4011 |
| 09/05/2022 | 59.5208 | 61.0776 | 58.2934 | 58.6227 |
| 09/06/2022 | 59.1616 | 59.9999 | 58.4729 | 59.8203 |
| 09/07/2022 | 61.0776 | 63.2334 | 59.8801 | 62.2754 |
| 09/08/2022 | 62.2155 | 62.2754 | 60.4788 | 61.4369 |
| 09/11/2022 | 61.6765 | 62.8742 | 61.3172 | 62.0957 |
| 09/12/2022 | 62.6347 | 62.6347 | 59.3113 | 60.1196 |
| 09/13/2022 | 59.3113 | 59.7903 | 56.976 | 59.7005 |
| 09/14/2022 | 59.9999 | 61.0776 | 58.1735 | 59.6406 |
| 09/15/2022 | 59.8203 | 62.6945 | 59.1616 | 62.6945 |
| 09/18/2022 | 63.413 | 64.3712 | 61.0179 | 61.6765 |
| 09/19/2022 | 62.2754 | 62.8742 | 59.7903 | 62.8742 |
| 09/20/2022 | 62.8742 | 63.3531 | 61.3772 | 62.1556 |
| 09/21/2022 | 62.2754 | 63.4729 | 61.5566 | 63.1735 |
| 09/22/2022 | 64.0717 | 65.449 | 63.1735 | 63.8922 |
| 09/25/2022 | 63.9519 | 64.1914 | 61.4369 | 61.4369 |
| 09/26/2022 | 61.5566 | 62.2155 | 60.1196 | 60.1196 |
| 09/27/2022 | 60.1196 | 60.419 | 58.6527 | 58.6527 |
| 09/28/2022 | 59.1316 | 59.3412 | 54.2215 | 56.1974 |
| 09/29/2022 | 56.2873 | 58.2034 | 55.1497 | 58.2034 |
| 10/02/2022 | 58.2335 | 60.9578 | 57.7844 | 60.1796 |
| 10/03/2022 | 60.5986 | 63.5926 | 60.419 | 63.5328 |
| 10/04/2022 | 64.97 | 65.8082 | 61.7364 | 63.7723 |
| 10/05/2022 | 64.0118 | 65.3891 | 62.5748 | 64.3712 |
| 10/06/2022 | 64.3712 | 65.0297 | 62.4551 | 63.7124 |
| 10/09/2022 | 63.7124 | 64.8501 | 62.6347 | 63.6526 |
| 10/10/2022 | 62.2754 | 63.7124 | 62.1556 | 63.1735 |
| 10/11/2022 | 63.1735 | 63.5926 | 60.2994 | 60.4788 |
| 10/12/2022 | 60.6586 | 61.6765 | 59.8502 | 61.6765 |
| 10/13/2022 | 61.9759 | 63.5926 | 61.5566 | 61.6765 |
| 10/16/2022 | 61.6765 | 64.431 | 61.4969 | 64.2515 |
| 10/17/2022 | 64.6705 | 64.8501 | 62.8742 | 63.7124 |
| 10/18/2022 | 63.7124 | 66.4668 | 63.2934 | 64.8501 |
| 10/19/2022 | 65.5088 | 68.6225 | 63.7124 | 64.6705 |
| 10/20/2022 | 64.8501 | 66.7664 | 64.6705 | 65.0897 |
| 10/23/2022 | 65.7482 | 71.0178 | 65.7482 | 70.4789 |
| 10/24/2022 | 70.898 | 71.2573 | 68.0838 | 68.6824 |
| 10/25/2022 | 68.922 | 69.1016 | 67.8442 | 68.5028 |
| 10/26/2022 | 68.5028 | 70.0597 | 67.6645 | 69.1616 |
| 10/27/2022 | 69.1616 | 71.7963 | 68.0239 | 71.2573 |
| 10/30/2022 | 71.2573 | 75.1496 | 70.2992 | 73.413 |
| 10/31/2022 | 73.7124 | 77.0059 | 72.8142 | 76.0478 |
| 11/01/2022 | 75.9879 | 76.5868 | 72.9341 | 73.1735 |
| 11/02/2022 | 73.2334 | 74.2512 | 72.5149 | 72.7544 |
| 11/03/2022 | 72.7544 | 74.2512 | 71.8562 | 74.1915 |
| 11/06/2022 | 74.5508 | 74.8502 | 73.3532 | 73.3532 |
| 11/07/2022 | 73.5328 | 74.2512 | 71.7364 | 72.6945 |
| 11/08/2022 | 72.8742 | 75.389 | 71.3173 | 75.389 |
| 11/09/2022 | 78.3831 | 82.8742 | 78.0239 | 82.8742 |
| 11/10/2022 | 84.431 | 89.5207 | 82.3951 | 87.1255 |
| 11/13/2022 | 89.6462 | 95.8074 | 87.6746 | 95.8074 |
| 11/14/2022 | 96.177 | 101.0445 | 88.7835 | 90.139 |
| 11/15/2022 | 90.5702 | 91.8026 | 86.2574 | 86.6887 |
| 11/16/2022 | 86.7503 | 88.4755 | 82.4374 | 85.0868 |
| 11/17/2022 | 85.0868 | 88.9684 | 84.2858 | 87.2432 |
| 11/20/2022 | 88.4138 | 92.5419 | 87.6129 | 91.248 |
| 11/21/2022 | 91.8026 | 94.9448 | 91.8026 | 94.1439 |
| 11/22/2022 | 94.7599 | 100.9828 | 91.3096 | 93.6509 |
| 11/23/2022 | 93.7741 | 95.9922 | 91.9875 | 93.5277 |
| 11/24/2022 | 93.8974 | 94.8216 | 92.4187 | 92.9732 |
| 11/27/2022 | 95.4993 | 96.6699 | 93.1581 | 94.3903 |
| 11/28/2022 | 94.7599 | 95.7458 | 92.4187 | 95.2528 |
| 11/29/2022 | 95.3146 | 96.7316 | 94.267 | 96.3619 |
| 11/30/2022 | 96.9164 | 98.58 | 95.1911 | 96.0539 |
| 12/01/2022 | 96.6083 | 96.9164 | 94.1439 | 96.485 |
| 12/04/2022 | 97.9637 | 99.0729 | 95.1297 | 96.4235 |
| 12/05/2022 | 96.4235 | 98.8265 | 96.0539 | 97.3477 |
| 12/06/2022 | 97.9022 | 98.1486 | 92.2954 | 92.3571 |
| 12/07/2022 | 92.1722 | 92.85 | 89.6462 | 91.0016 |
| 12/08/2022 | 91.0016 | 93.0964 | 90.5702 | 91.8026 |
| 12/11/2022 | 92.1722 | 95.9306 | 92.1106 | 93.9591 |
| 12/12/2022 | 95.3146 | 103.324 | 94.8216 | 102.0919 |
| 12/13/2022 | 102.0302 | 102.0302 | 93.6509 | 95.0063 |
| 12/14/2022 | 96.1155 | 97.9637 | 93.8974 | 95.8074 |
| 12/15/2022 | 96.7316 | 98.7031 | 94.0206 | 98.5182 |
| 12/18/2022 | 99.3193 | 102.0302 | 98.6415 | 102.0302 |
| 12/19/2022 | 102.0302 | 104.6796 | 100.4282 | 103.5089 |
| 12/20/2022 | 104.7412 | 106.8976 | 103.5705 | 106.528 |
| 12/21/2022 | 106.528 | 106.8976 | 103.324 | 105.3573 |
| 12/22/2022 | 104.8643 | 105.9735 | 103.817 | 104.9259 |
| 12/25/2022 | 105.4189 | 107.4521 | 104.8028 | 105.7269 |
| 12/26/2022 | 106.4047 | 116.2627 | 104.9877 | 114.7223 |
| 12/27/2022 | 113.983 | 116.2627 | 110.9641 | 113.6134 |
| 12/28/2022 | 113.675 | 119.8362 | 111.5185 | 118.2959 |
| 12/29/2022 | 118.8505 | 122.7937 | 115.0304 | 120.7605 |