Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. logo
DOAS
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş.
15:10:00
199 ₺
+1.700 (%+0.86)
Previous Close: 197.3·
Volatility: 2.740
Day Low₺194.4
Day High₺199.8
Bid198.8
Ask199

Market Data

Spot Rate
B:198.8
A:199
Week over week (WoW)
-0.75%
Month over month (MoM)
+7.68%
Year to date (YTD)
+14.19%
Year over year (YoY)
+27.77%
Overview
Technicals
Financial Statements
Comments
Archive

DOAS: DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 195.39
CLOSE 194.7798

Low

LOW 155.1169

High

HIGH 290.8361
DATEOPENHIGHLOWCLOSE
01/01/2024179.8914181.4663175.1665178.4914
01/02/2024178.4914178.6663170.7918170.7918
01/03/2024170.8618176.5665168.7619173.5917
01/04/2024178.6663186.191178.4914182.6913
01/07/2024182.8662188.6409180.0664181.2912
01/08/2024181.2912183.0411176.0415176.2166
01/09/2024176.2166179.1914175.3416177.6164
01/10/2024177.7915179.3663173.8016173.8016
01/11/2024173.8016175.6915171.7717173.9416
01/14/2024174.2916177.4415173.9416175.3416
01/15/2024175.6915178.3165174.1517174.9915
01/16/2024174.8516175.8666171.5618171.5618
01/17/2024172.1218173.8717169.4618169.4618
01/18/2024169.6019170.7918167.852168.0619
01/21/2024168.2019170.3718167.5019169.8818
01/22/2024171.1418171.7018168.0619168.482
01/23/2024169.6019171.4217167.222170.5118
01/24/2024170.8618174.3616170.8618174.3616
01/25/2024175.3416177.9664173.8717176.5665
01/28/2024179.3663185.3161179.3663182.3412
01/29/2024184.4412191.4407180.7664185.6661
01/30/2024186.3661192.8408186.016190.9159
01/31/2024191.7908195.2906191.6157193.5407
02/01/2024194.9406197.9154191.7908194.7656
02/04/2024195.9905203.5152195.1156199.1404
02/05/2024200.1904201.9404196.6905198.4404
02/06/2024198.9654200.0155193.0157193.0157
02/07/2024193.0157196.8656193.0157195.4656
02/08/2024197.3905198.9654194.7656197.7405
02/11/2024199.6654206.84198.6154200.8904
02/12/2024202.1153203.1652188.116188.291
02/13/2024188.991193.0157184.966190.3908
02/14/2024191.6157195.8156190.3908190.7408
02/15/2024191.7908192.6658189.3408190.7408
02/18/2024192.8408197.7405191.6157192.4907
02/19/2024194.0656199.6654194.0656196.6905
02/20/2024198.7904198.9654190.9159192.3157
02/21/2024193.1908194.4156190.9159191.9658
02/22/2024192.4907195.9905190.2159191.7908
02/25/2024193.8907194.5907189.6908189.8659
02/26/2024190.3908190.9159184.966184.966
02/27/2024184.966187.9409183.7411183.9162
02/28/2024184.7912188.991184.7912187.0659
02/29/2024187.766188.291183.9162184.7912
03/03/2024186.891191.7908184.0912187.241
03/04/2024187.766195.2906187.591192.4907
03/05/2024192.6658194.4156187.766190.2159
03/06/2024191.2658196.6905190.7408195.6407
03/07/2024199.4904206.4901193.5407194.4156
03/10/2024198.9654206.1401197.7405201.5903
03/11/2024198.0905200.3653192.6658197.2156
03/12/2024198.7904201.4153192.8408198.2655
03/13/2024198.7904208.59198.7904206.4901
03/14/2024208.415214.8897205.4402209.6399
03/17/2024216.9896230.4639215.7646217.6895
03/18/2024218.7395230.289212.2648228.539
03/19/2024228.539232.0389224.3392224.3392
03/20/2024225.9142228.1889219.2646219.2646
03/21/2024219.6144229.414219.2646228.714
03/24/2024229.239229.589218.5645218.5645
03/25/2024218.5645223.1143215.0647215.9396
03/26/2024217.1645219.6144215.0647215.7646
03/27/2024216.8146220.6644215.5897219.4395
03/28/2024221.3644224.3392217.6895220.4894
03/31/2024223.1143225.9142219.0895223.4643
04/01/2024223.9892226.0891212.9649214.3647
04/02/2024214.3647216.4646212.2648212.7898
04/03/2024213.4897220.4894212.4398220.4894
04/04/2024221.1894237.4636221.1894236.0637
04/07/2024237.2885259.1625237.2885255.8378
04/08/2024258.9875261.7874252.6878256.8877
04/14/2024256.7127272.9869256.3626269.487
04/15/2024269.487275.0868263.3623273.1619
04/16/2024276.4867290.8361274.9118279.8116
04/17/2024280.6865281.7365267.0372272.1118
04/18/2024265.9781275.17258.3507258.3507
04/21/2024259.5241262.6533247.0076249.5499
04/23/2024249.5499252.4835240.1626240.5536
04/24/2024243.2917249.1588240.3581241.9227
04/25/2024244.074246.2253239.3802242.705
04/28/2024239.3802239.3802227.6459228.8193
04/29/2024228.2327229.6017221.9743221.9743
05/01/2024222.1699229.7972222.1699226.6681
05/02/2024226.8637229.6017224.5168228.0371
05/05/2024228.8193238.0112228.0371236.2511
05/06/2024237.8157242.5094232.7308237.62
05/07/2024238.0112239.1846232.9265232.9265
05/08/2024233.5131235.86231.7529231.7529
05/09/2024231.7529234.6865229.4061232.3397
05/12/2024232.3397232.9265225.4946225.4946
05/13/2024225.4946228.0371222.9522224.5168
05/14/2024224.7123229.7972223.7345226.4725
05/15/2024228.4282230.5795224.1257227.2547
05/16/2024228.0371231.3618226.6681231.3618
05/19/2024232.144237.229229.4061235.86
05/20/2024237.0334238.4024232.3397233.1219
05/21/2024233.3175236.0555233.1219234.0999
05/22/2024237.8157245.0518236.4467239.967
05/23/2024243.4872246.812237.0334242.5094
05/26/2024243.6829244.8563237.62238.2068
05/27/2024238.2068239.1846232.7308235.0776
05/28/2024235.2733236.2511230.9706231.5574
05/29/2024233.1219239.3802230.9706239.3802
05/30/2024241.7271242.9006235.86237.0334
06/02/2024226.8637227.2547222.9522224.5168
06/03/2024228.0371228.0371217.4762217.4762
06/04/2024217.4762218.0629208.871209.4577
06/05/2024209.4577213.5647207.1109207.502
06/06/2024208.2843211.4134206.133210.0444
06/09/2024212.7824215.5205210.4356212.5869
06/10/2024212.5869214.1514208.6754209.0666
06/11/2024209.2622214.1514208.2843210.6311
06/12/2024212.5869216.694211.2178212.0002
06/13/2024219.0407220.8009214.1514215.3249
06/19/2024216.8895222.1699215.3249220.2141
06/20/2024221.1921222.5611217.085219.2364
06/23/2024219.2364219.8231213.7604215.716
06/24/2024215.716221.1921215.1293218.6496
06/25/2024218.6496219.4319210.24210.4356
06/26/2024210.4356213.1736209.8488212.7824
06/27/2024213.5647215.3249206.5242206.5242
06/30/2024207.502208.6754200.2658200.4614
07/01/2024200.657204.5684198.3101204.3728
07/02/2024204.9596206.133201.4392206.133
07/03/2024206.5242208.4798205.3507208.2843
07/04/2024208.4798210.24206.3286207.3064
07/07/2024207.502211.0223205.9375206.133
07/08/2024206.133206.133201.4392201.4392
07/09/2024201.4392204.3728200.0703204.1773
07/10/2024204.764208.871203.395208.871
07/11/2024209.6533213.9559208.0887212.3913
07/15/2024212.3913215.1293209.8488211.4134
07/16/2024211.8045212.978208.2843208.6754
07/17/2024208.871211.0223208.2843208.6754
07/18/2024208.6754209.2622205.1552206.5242
07/21/2024206.9152208.871204.3728204.9596
07/22/2024204.9596204.9596201.6348201.8305
07/23/2024201.4392201.4392197.5279197.919
07/24/2024197.919198.7013191.9736192.4429
07/25/2024192.5994195.5721191.8171192.5994
07/28/2024192.5994193.3818189.4702189.7049
07/29/2024189.7832193.6946189.7832191.4259
07/30/2024191.2695192.2865187.7492188.1404
07/31/2024189.7049191.7389189.3138189.9396
08/01/2024189.5484189.7049184.6201186.1065
08/04/2024179.6917181.491169.4437179.9263
08/05/2024183.4466187.9839179.7699181.2562
08/06/2024181.4127183.0555179.7699181.4127
08/07/2024181.2562186.5757180.3175185.4806
08/08/2024186.9669187.9839181.3345181.491
08/11/2024181.7256183.2902175.8584176.0149
08/12/2024176.0149183.0555174.9197182.6644
08/13/2024182.899184.5419180.9433181.0997
08/14/2024181.0997185.5589179.6917185.5589
08/15/2024185.7935186.4975183.1338184.2289
08/18/2024184.2289186.2629182.3514186.2629
08/19/2024186.1847186.7323182.2732183.1338
08/20/2024183.0555185.8717181.8038182.899
08/21/2024183.1338184.7765182.0385183.6813
08/22/2024183.6813184.933180.7869182.1949
08/25/2024183.0555183.8378177.8142178.0488
08/26/2024178.0488182.9773176.7972182.9773
08/27/2024182.9773184.4637181.7256183.0555
08/28/2024182.2732187.2016179.6917187.2016
09/01/2024194.3044194.6309189.2426190.2223
09/02/2024190.2223190.3856185.977186.2219
09/03/2024186.0587188.5079183.5278186.7935
09/04/2024187.12188.9161186.3852187.4466
09/05/2024187.4466187.4466183.038183.038
09/08/2024183.038184.1809177.9763178.4661
09/09/2024178.5477179.854175.2821176.5067
09/10/2024176.5067178.6294175.7719176.3434
09/11/2024177.0782178.1395173.2411177.1598
09/12/2024177.1598182.4665176.4251182.4665
09/15/2024182.4665183.6911178.2211178.7926
09/16/2024178.7926181.4052178.3028180.4255
09/17/2024180.4255180.752178.2211178.3845
09/18/2024180.6704182.8747179.2008182.8747
09/19/2024182.8747184.1809179.2825180.5887
09/22/2024180.5887181.6501177.8129178.6294
09/23/2024178.6294181.6501178.1395179.6091
09/24/2024179.6907182.5481177.9763177.9763
09/25/2024178.4661181.1602178.1395178.2211
09/26/2024178.5477181.4052178.3845181.4052
09/29/2024181.4052181.9766177.4048178.711
09/30/2024178.711180.0173173.5677176.5884
10/01/2024174.4657175.6087172.4247172.5064
10/02/2024172.5064173.5677170.2204170.4654
10/03/2024170.547175.7719169.5673175.7719
10/06/2024175.8536178.6294173.7309173.7309
10/07/2024173.8943176.0985172.8329174.3841
10/08/2024174.3841177.3231171.1185177.1598
10/09/2024177.1598177.2415172.588173.1595
10/10/2024173.1595174.3024170.3836170.8735
10/13/2024170.8735171.7715168.0978168.506
10/14/2024168.5876173.3227168.5876172.7512
10/15/2024172.7512175.5271172.0981172.2614
10/16/2024172.588174.629171.2817173.8943
10/17/2024173.9759178.711173.7309174.7106
10/20/2024174.7106177.3231172.7512174.3024
10/21/2024174.3841176.0985172.4247175.0372
10/22/2024175.3637176.67171.1185171.7715
10/23/2024172.343176.67172.2614175.7719
10/24/2024175.8536176.3434173.5677176.0985
10/27/2024176.0985176.9966174.3841175.3637
10/29/2024175.3637175.5271172.8329174.4657
10/30/2024174.5474175.9353170.3836171.6899
10/31/2024171.6083172.5064170.1388170.547
11/03/2024170.547170.9552167.7712168.261
11/04/2024169.0775170.302166.22167.4447
11/05/2024167.5263171.0368166.465170.3836
11/06/2024170.6286172.588169.1591172.2614
11/07/2024172.343176.5884171.2817176.4251
11/10/2024177.1598179.4458175.8536178.7926
11/11/2024171.0368171.3633168.4243169.3223
11/12/2024169.3223169.6489166.7915167.9345
11/13/2024168.261169.8122167.8528168.9141
11/14/2024170.547170.8735168.9141169.1591
11/17/2024170.302170.7919168.506170.302
11/18/2024170.4654171.3633167.6895168.5876
11/19/2024168.9141169.0775165.1587165.2403
11/20/2024165.5669169.8122165.2403169.8122
11/21/2024169.8122171.445168.5876171.445
11/24/2024172.0165175.5271171.2001174.7106
11/25/2024174.7106174.7106171.7715172.6696
11/26/2024173.3227174.629170.6286171.1185
11/27/2024171.1185171.9349168.7509170.9552
11/28/2024171.445175.6903168.9141174.7106
12/01/2024174.7106185.4872171.5267182.8747
12/02/2024182.8747183.6094179.6091181.8133
12/03/2024181.9766192.0184181.3235187.6098
12/04/2024187.7731189.161184.9973187.3649
12/05/2024188.9977189.9774186.7935186.9567
12/08/2024187.12187.2016179.6907180.2621
12/09/2024180.2621180.4255175.9353175.9353
12/10/2024176.0169177.1598174.3841174.5474
12/11/2024174.9556176.9966174.3024174.3024
12/12/2024174.3841174.3841171.1185172.7512
12/15/2024172.8329173.7309169.8122169.8122
12/16/2024169.9755170.7102166.0568166.3016
12/17/2024166.3833168.4243164.7505164.7505
12/18/2024164.4239165.7302163.6075163.6075
12/19/2024163.7708166.7099162.7095164.2606
12/22/2024164.2606164.5056157.5662158.1376
12/23/2024158.056158.8724155.8517156.0966
12/24/2024156.913159.1173156.913158.3825
12/25/2024159.9337166.1384159.3622161.9747
12/26/2024162.6279164.0974160.3419163.6075
12/29/2024164.4239164.7505160.4235160.7501
12/30/2024160.7501160.9134155.1169158.2193