Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. logo
DOAS
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş.
15:10:00
169.8 ₺
-0.500 (%-0.29)
Previous Close: 169.8·
Volatility: 1.350
Day Low₺169.6
Day High₺171.9
Bid169.8
Ask169.9

Market Data

Spot Rate
B:169.8
A:169.9
Week over week (WoW)
-0.82%
Month over month (MoM)
-3.36%
Year to date (YTD)
+5.58%
Year over year (YoY)
+1.74%
Overview
Technicals
Financial Statements
Comments
Archive

DOAS: DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 180.3136
CLOSE 179.7505

Low

LOW 143.148

High

HIGH 268.395
DATEOPENHIGHLOWCLOSE
01/01/2024166.0109167.4643161.6506164.7189
01/02/2024164.7189164.8804157.6134157.6134
01/03/2024157.678162.9425155.7401160.1973
01/04/2024164.8804171.8245164.7189168.5947
01/07/2024168.7561174.0853166.1724167.3027
01/08/2024167.3027168.9176162.4581162.6196
01/09/2024162.6196165.3649161.8121163.9115
01/10/2024164.073165.5263160.391160.391
01/11/2024160.391162.1351158.5177160.5202
01/14/2024160.8431163.75160.5202161.8121
01/15/2024162.1351164.5575160.714161.4891
01/16/2024161.36162.2967158.324158.324
01/17/2024158.8408160.4556156.386156.386
01/18/2024156.5153157.6134154.9004155.0942
01/21/2024155.2234157.2258154.5774156.7737
01/22/2024157.9364158.4532155.0942155.4818
01/23/2024156.5153158.1947154.3191157.355
01/24/2024157.678160.9078157.678160.9078
01/25/2024161.8121164.2345160.4556162.9425
01/28/2024165.5263171.017165.5263168.2717
01/29/2024170.2096176.6691166.8183171.34
01/30/2024171.986177.9611171.6629176.1847
01/31/2024176.9921180.2219176.8306178.6071
02/01/2024179.8989182.6442176.9921179.7374
02/04/2024180.8678187.8119180.0604183.7746
02/05/2024184.7436186.3586181.5138183.1286
02/06/2024183.6132184.5822178.1225178.1225
02/07/2024178.1225181.6754178.1225180.3834
02/08/2024182.1597183.6132179.7374182.4828
02/11/2024184.2591190.8801183.2902185.3896
02/12/2024186.52187.4889173.6008173.7624
02/13/2024174.4083178.1225170.694175.7002
02/14/2024176.8306180.7064175.7002176.0232
02/15/2024176.9921177.7996174.7312176.0232
02/18/2024177.9611182.4828176.8306177.6381
02/19/2024179.0914184.2591179.0914181.5138
02/20/2024183.4517183.6132176.1847177.4766
02/21/2024178.2841179.4144176.1847177.1536
02/22/2024177.6381180.8678175.5387176.9921
02/25/2024178.93179.576175.0542175.2157
02/26/2024175.7002176.1847170.694170.694
02/27/2024170.694173.4393169.5635169.7251
02/28/2024170.5326174.4083170.5326172.6319
02/29/2024173.2779173.7624169.7251170.5326
03/03/2024172.4704176.9921169.8867172.7934
03/04/2024173.2779180.2219173.1164177.6381
03/05/2024177.7996179.4144173.2779175.5387
03/06/2024176.5076181.5138176.0232180.545
03/07/2024184.0976190.5572178.6071179.4144
03/10/2024183.6132190.2343182.4828186.0355
03/11/2024182.8057184.905177.7996181.9983
03/12/2024183.4517185.874177.9611182.9672
03/13/2024183.4517192.4951183.4517190.5572
03/14/2024192.3336198.3087189.5883193.464
03/17/2024200.2466212.6812199.1161200.8925
03/18/2024201.8615212.5198195.8863210.9048
03/19/2024210.9048214.1346207.0291207.0291
03/20/2024208.4825210.5818202.346202.346
03/21/2024202.6689211.7123202.346211.0663
03/24/2024211.5508211.8738201.7201.7
03/25/2024201.7205.8987198.4702199.2776
03/26/2024200.408202.6689198.4702199.1161
03/27/2024200.0851203.6378198.9547202.5074
03/28/2024204.2838207.0291200.8925203.4763
03/31/2024205.8987208.4825202.1845206.2217
04/01/2024206.7061208.644196.5324197.8242
04/02/2024197.8242199.7621195.8863196.3708
04/03/2024197.0168203.4763196.0479203.4763
04/04/2024204.1223219.1408204.1223217.8489
04/07/2024218.9792239.1654218.9792236.0972
04/08/2024239.0039241.5878233.1903237.0661
04/14/2024236.9046251.9231236.5816248.6932
04/15/2024248.6932253.8609243.0411252.0846
04/16/2024255.1529268.395253.6995258.2212
04/17/2024259.0286259.9976246.4325251.1156
04/18/2024245.4551253.9377238.4163238.4163
04/21/2024239.4991242.3869227.9484230.2945
04/23/2024230.2945233.0018221.6315221.9924
04/24/2024224.5192229.9336221.812223.2559
04/25/2024225.2411227.2265220.9095223.9778
04/28/2024220.9095220.9095210.0807211.1635
04/29/2024210.6221211.8855204.8467204.8467
05/01/2024205.0272212.0659205.0272209.1783
05/02/2024209.3588211.8855207.193210.4416
05/05/2024211.1635219.6462210.4416218.0219
05/06/2024219.4657223.7973214.7732219.2852
05/07/2024219.6462220.729214.9537214.9537
05/08/2024215.4951217.6609213.8708213.8708
05/09/2024213.8708216.578211.705214.4123
05/12/2024214.4123214.9537208.0953208.0953
05/13/2024208.0953210.4416205.7491207.193
05/14/2024207.3734212.0659206.471208.9978
05/15/2024210.8025212.7879206.832209.7197
05/16/2024210.4416213.5098209.1783213.5098
05/19/2024214.2317218.9243211.705217.6609
05/20/2024218.7438220.0071214.4123215.1341
05/21/2024215.3146217.8414215.1341216.0366
05/22/2024219.4657226.1435218.2024221.451
05/23/2024224.6997227.7679218.7438223.7973
05/26/2024224.8802225.9631219.2852219.8267
05/27/2024219.8267220.729214.7732216.9389
05/28/2024217.1195218.0219213.1488213.6903
05/29/2024215.1341220.9095213.1488220.9095
05/30/2024223.0753224.1583217.6609218.7438
06/02/2024209.3588209.7197205.7491207.193
06/03/2024210.4416210.4416200.6956200.6956
06/04/2024200.6956201.237192.7544193.2958
06/05/2024193.2958197.0859191.1301191.491
06/06/2024192.213195.1007190.2277193.8373
06/09/2024196.364198.8909194.1983196.1836
06/10/2024196.1836197.6274192.5739192.9349
06/11/2024193.1154197.6274192.213194.3787
06/12/2024196.1836199.9738194.9202195.6422
06/13/2024202.1394203.7638197.6274198.7103
06/19/2024200.1542205.0272198.7103203.2223
06/20/2024204.1248205.3882200.3347202.32
06/23/2024202.32202.8614197.2665199.0713
06/24/2024199.0713204.1248198.5298201.7785
06/25/2024201.7785202.5004194.0178194.1983
06/26/2024194.1983196.725193.6568196.364
06/27/2024197.0859198.7103190.5887190.5887
06/30/2024191.491192.5739184.8132184.9937
07/01/2024185.1742188.7838183.0084188.6033
07/02/2024189.1448190.2277185.8961190.2277
07/03/2024190.5887192.3934189.5058192.213
07/04/2024192.3934194.0178190.4082191.3106
07/07/2024191.491194.7397190.0473190.2277
07/08/2024190.2277190.2277185.8961185.8961
07/09/2024185.8961188.6033184.6328188.4229
07/10/2024188.9643192.7544187.7009192.7544
07/11/2024193.4764197.4469192.0324196.0031
07/15/2024196.0031198.5298193.6568195.1007
07/16/2024195.4616196.5445192.213192.5739
07/17/2024192.7544194.7397192.213192.5739
07/18/2024192.5739193.1154189.3253190.5887
07/21/2024190.9496192.7544188.6033189.1448
07/22/2024189.1448189.1448186.0766186.2571
07/23/2024185.8961185.8961182.2865182.6474
07/24/2024182.6474183.3694177.1608177.5939
07/25/2024177.7384180.4817177.0164177.7384
07/28/2024177.7384178.4603174.8506175.0672
07/29/2024175.1394178.7491175.1394176.6554
07/30/2024176.5111177.4496173.2623173.6234
07/31/2024175.0672176.9442174.7063175.2838
08/01/2024174.9228175.0672170.3747171.7464
08/04/2024165.8266167.487156.3693166.0431
08/05/2024169.2918173.479165.8988167.2704
08/06/2024167.4148168.9308165.8988167.4148
08/07/2024167.2704172.1795166.4041171.1688
08/08/2024172.5405173.479167.3426167.487
08/11/2024167.7035169.1474162.2891162.4336
08/12/2024162.4336168.9308161.4228168.5699
08/13/2024168.7864170.3025166.9816167.126
08/14/2024167.126171.2411165.8266171.2411
08/15/2024171.4576172.1073169.0031170.0137
08/18/2024170.0137171.8907168.2811171.8907
08/19/2024171.8186172.324168.2089169.0031
08/20/2024168.9308171.5297167.7757168.7864
08/21/2024169.0031170.519167.9924169.5084
08/22/2024169.5084170.6635166.8373168.1367
08/25/2024168.9308169.6528164.094164.3105
08/26/2024164.3105168.8587163.1554168.8587
08/27/2024168.8587170.2304167.7035168.9308
08/28/2024168.2089172.757165.8266172.757
09/01/2024179.3118179.6131174.6405175.5446
09/02/2024175.5446175.6954171.627171.8529
09/03/2024171.7023173.9625169.3667172.3804
09/04/2024172.6817174.3392172.0037172.9831
09/05/2024172.9831172.9831168.9147168.9147
09/08/2024168.9147169.9694164.2435164.6956
09/09/2024164.7709165.9764161.7572162.8874
09/10/2024162.8874164.8462162.2093162.7367
09/11/2024163.4148164.3942159.8737163.4901
09/12/2024163.4901168.3873162.8121168.3873
09/15/2024168.3873169.5174164.4695164.9969
09/16/2024164.9969167.4079164.5448166.5038
09/17/2024166.5038166.8051164.4695164.6203
09/18/2024166.7298168.764165.3736168.764
09/19/2024168.764169.9694165.4489166.6544
09/22/2024166.6544167.6339164.0928164.8462
09/23/2024164.8462167.6339164.3942165.7503
09/24/2024165.8257168.4626164.2435164.2435
09/25/2024164.6956167.1818164.3942164.4695
09/26/2024164.7709167.4079164.6203167.4079
09/29/2024167.4079167.9352163.7162164.9216
09/30/2024164.9216166.1271160.1751162.9627
10/01/2024161.0039162.0586159.1204159.1957
10/02/2024159.1957160.1751157.0861157.3122
10/03/2024157.3875162.2093156.4834162.2093
10/06/2024162.2846164.8462160.3258160.3258
10/07/2024160.4765162.5107159.497160.9286
10/08/2024160.9286163.6408157.9149163.4901
10/09/2024163.4901163.5654159.271159.7984
10/10/2024159.7984160.8531157.2368157.6888
10/13/2024157.6888158.5176155.1273155.504
10/14/2024155.5793159.949155.5793159.4217
10/15/2024159.4217161.9833158.819158.9696
10/16/2024159.271161.1545158.0655160.4765
10/17/2024160.5518164.9216160.3258161.2299
10/20/2024161.2299163.6408159.4217160.8531
10/21/2024160.9286162.5107159.1204161.5313
10/22/2024161.8326163.0381157.9149158.5176
10/23/2024159.045163.0381158.9696162.2093
10/24/2024162.2846162.7367160.1751162.5107
10/27/2024162.5107163.3394160.9286161.8326
10/29/2024161.8326161.9833159.497161.0039
10/30/2024161.0792162.36157.2368158.4422
10/31/2024158.3669159.1957157.0108157.3875
11/03/2024157.3875157.7642154.8259155.2779
11/04/2024156.0314157.1614153.3944154.5246
11/05/2024154.5999157.8395153.6205157.2368
11/06/2024157.4628159.271156.1067158.9696
11/07/2024159.045162.9627158.0655162.8121
11/10/2024163.4901165.5997162.2846164.9969
11/11/2024157.8395158.1409155.4286156.2573
11/12/2024156.2573156.5587153.9218154.9766
11/13/2024155.2779156.7094154.9012155.8806
11/14/2024157.3875157.6888155.8806156.1067
11/17/2024157.1614157.6135155.504157.1614
11/18/2024157.3122158.1409154.7505155.5793
11/19/2024155.8806156.0314152.415152.4903
11/20/2024152.7917156.7094152.4903156.7094
11/21/2024156.7094158.2163155.5793158.2163
11/24/2024158.7436161.9833157.9902161.2299
11/25/2024161.2299161.2299158.5176159.3463
11/26/2024159.949161.1545157.4628157.9149
11/27/2024157.9149158.6683155.73157.7642
11/28/2024158.2163162.134155.8806161.2299
12/01/2024161.2299171.1749158.2916168.764
12/02/2024168.764169.442165.7503167.7845
12/03/2024167.9352177.2022167.3325173.1337
12/04/2024173.2844174.5652170.7229172.9078
12/05/2024174.4146175.3187172.3804172.531
12/08/2024172.6817172.757165.8257166.353
12/09/2024166.353166.5038162.36162.36
12/10/2024162.4353163.4901160.9286161.0792
12/11/2024161.4559163.3394160.8531160.8531
12/12/2024160.9286160.9286157.9149159.4217
12/15/2024159.497160.3258156.7094156.7094
12/16/2024156.8601157.5382153.2437153.4697
12/17/2024153.5451155.4286152.0383152.0383
12/18/2024151.7369152.9424150.9835150.9835
12/19/2024151.1342153.8464150.1547151.5862
12/22/2024151.5862151.8123145.4083145.9357
12/23/2024145.8603146.6137143.8261144.0521
12/24/2024144.8055146.8398144.8055146.1616
12/25/2024147.5931153.3191147.0657149.4766
12/26/2024150.0794151.4356147.9698150.9835
12/29/2024151.7369152.0383148.0452148.3466
12/30/2024148.3466148.4972143.148146.011