Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. logo
DOAS
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş.
15:10:00
169.8 ₺
-0.500 (%-0.29)
Previous Close: 169.8·
Volatility: 1.350
Day Low₺169.6
Day High₺171.9
Bid169.8
Ask169.9

Market Data

Spot Rate
B:169.8
A:169.9
Week over week (WoW)
-0.82%
Month over month (MoM)
-3.36%
Year to date (YTD)
+5.58%
Year over year (YoY)
+1.74%
Overview
Technicals
Financial Statements
Comments
Archive

DOAS: DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 155.9798
CLOSE 155.8443

Low

LOW 126.9497

High

HIGH 188.541
DATEOPENHIGHLOWCLOSE
01/01/2025146.8398147.9698144.2028145.3329
01/02/2025145.0316148.2712144.9562147.8192
01/05/2025148.7986152.9424148.1959151.9629
01/06/2025152.0383153.9971150.3054152.1889
01/07/2025152.1889154.1478151.1342153.9218
01/08/2025154.3738156.4834151.8876153.5451
01/09/2025153.5451153.9971150.7574151.2848
01/12/2025151.2848151.5862145.8603146.011
01/13/2025146.237147.5931144.8808145.1069
01/14/2025145.2575146.689143.9767145.4083
01/15/2025146.9151147.6685145.1069147.2165
01/16/2025147.4425147.8192145.8603146.3124
01/19/2025146.6137148.8739145.7849146.237
01/20/2025146.237146.237143.374143.6001
01/21/2025144.1275147.8192143.148147.6685
01/22/2025148.4219149.1146.0863147.1411
01/23/2025147.1411147.7439145.4083146.9151
01/26/2025146.1616146.1616143.2987143.5247
01/27/2025143.8261145.5589143.5247144.5795
01/28/2025145.2575146.7644144.1275144.1275
01/29/2025144.3535146.3124143.6001143.6001
01/30/2025143.9014145.1069140.8878141.7166
02/02/2025141.5658141.5658137.3468138.4768
02/03/2025138.5522139.5317137.1208137.7235
02/04/2025137.7988139.5317136.0659137.3468
02/05/2025138.7782139.0796137.9495138.4015
02/06/2025138.7782143.6754138.1755143.6001
02/09/2025143.6001145.7096142.3946142.3946
02/10/2025142.4699145.7096141.8672145.3329
02/11/2025145.7849147.5931144.8055144.8808
02/12/2025144.9562146.1616143.6001143.9014
02/13/2025144.2781146.011143.2234144.1275
02/16/2025144.2028146.3877142.696143.148
02/17/2025142.5453143.7508139.7576142.9973
02/18/2025142.9973144.5042138.7029139.7576
02/19/2025139.3809140.059137.5727139.1549
02/20/2025139.3056142.6207138.1755139.2303
02/23/2025140.5111145.4083136.6687137.1208
02/24/2025137.1208137.1208129.1346129.662
02/25/2025129.436129.436126.9497128.5319
02/26/2025128.5319133.9564128.3811133.2783
02/27/2025132.6756133.7304129.8127130.3401
03/02/2025137.0454143.374136.7441143.374
03/03/2025152.641152.9424142.6207147.0657
03/04/2025147.0657156.0314145.7849156.0314
03/05/2025156.5587161.6819153.9218161.6819
03/06/2025161.6819168.0106158.5929167.6339
03/09/2025167.6339169.5174164.3942168.1612
03/10/2025163.7162168.764163.3394168.0859
03/11/2025168.0859174.3392167.1818173.2091
03/12/2025173.2091178.709173.0584176.2981
03/13/2025176.1474180.2159175.4693177.8049
03/16/2025177.8049181.1953174.1132179.3118
03/17/2025179.3871185.339177.1268183.6062
03/18/2025168.6886181.1953167.2571169.6681
03/19/2025169.6681180.2912169.5927178.709
03/20/2025176.9762176.9762165.1476167.5585
03/23/2025164.2435171.4009153.3944158.4422
03/24/2025159.6477170.9488159.6477169.1406
03/25/2025168.0106170.0447164.2435168.0859
03/26/2025168.764173.8872168.0859170.9488
03/27/2025172.1543174.0378168.4626172.6064
04/01/2025171.3256171.4009166.1271167.7845
04/02/2025166.6544182.024166.5791174.0378
04/03/2025174.0378177.2775171.7023172.757
04/06/2025169.8941174.5652165.901172.6064
04/07/2025176.2981176.3734170.0447173.1337
04/08/2025171.0243176.1474170.4215171.3256
04/09/2025176.2981180.8186172.9831175.0173
04/10/2025175.0173176.5241173.5105174.9419
04/13/2025175.5446176.5995173.0584174.0378
04/14/2025174.1885175.9214172.305172.305
04/15/2025172.1543174.4899169.9694172.079
04/16/2025172.0037177.2022171.7023175.3187
04/17/2025176.0721177.2022167.6339168.99
04/20/2025168.8393171.4009167.1065168.5379
04/21/2025168.6133170.1955161.6066161.9833
04/23/2025161.9833167.0312159.7984167.0312
04/24/2025165.5244167.7092164.7709165.5244
04/27/2025161.9833164.6203153.8464153.8464
04/28/2025153.3191153.8464148.2712148.8739
04/29/2025148.4219151.8876145.7096147.2918
05/01/2025147.5178154.8259147.5178153.2437
05/04/2025153.2437156.0314148.8739149.1
05/05/2025149.1152.641148.0452151.4356
05/06/2025150.2301151.8123148.5726150.5315
05/07/2025150.5315153.0177148.5726152.641
05/08/2025151.2095157.0108151.2095154.2985
05/11/2025156.7847161.908156.7847161.3805
05/12/2025156.7094177.5036152.0383177.5036
05/13/2025178.4077188.541177.9556179.2363
05/14/2025180.5925184.0582172.1543172.305
05/15/2025172.531175.394168.0106172.9078
05/19/2025169.2934175.022167.5833167.5833
05/20/2025167.5833168.4383162.7097164.5053
05/21/2025164.2488170.5759162.9662163.7357
05/22/2025163.7357164.5053157.4086158.1781
05/25/2025158.2636160.6577156.0406156.5536
05/26/2025156.2116156.6391153.1335153.561
05/27/2025153.561154.4161150.7395151.7655
05/28/2025153.9031154.5871150.996151.0815
05/29/2025150.9105152.022147.4049148.4309
06/01/2025148.4309148.4309144.9254145.6094
06/02/2025145.6094150.483145.6094147.6614
06/03/2025147.7469151.7655147.5759151.338
06/04/2025151.0815152.1075149.457151.68
06/09/2025154.7581155.0146150.483150.996
06/10/2025150.996156.3826150.7395153.732
06/11/2025153.732155.1856151.4235152.1075
06/12/2025149.3715150.654143.4718150.312
06/15/2025150.312151.851146.2079147.4904
06/16/2025147.3194148.6019145.3529145.3529
06/17/2025145.3529145.4384142.0183143.7283
06/18/2025143.7283145.7804141.7618141.7618
06/19/2025143.0443144.0704141.7618143.3008
06/22/2025142.6168149.0295140.2228145.1819
06/23/2025149.7135150.483147.1484149.2005
06/24/2025149.2005149.8845144.4979144.4979
06/25/2025145.3529146.9774144.4979145.0109
06/26/2025145.3529145.6094141.0778144.3269
06/29/2025144.4124150.3975142.7023148.944
06/30/2025148.944155.8696148.0889153.9031
07/01/2025155.6131169.1224153.9031159.8882
07/02/2025161.9402163.9923158.9477159.6317
07/03/2025159.6317160.4012157.5796159.7172
07/06/2025158.0926158.0926155.1856156.0406
07/07/2025156.2116157.7506151.7655152.193
07/08/2025151.338154.4161151.167153.39
07/09/2025154.3306159.0332154.3306156.6391
07/10/2025157.5796161.3417156.2971156.5536
07/13/2025164.1633164.9328158.5201158.5201
07/15/2025158.6056160.8287153.4755155.0146
07/16/2025155.8696160.8287155.8696160.1447
07/17/2025160.1447161.9402156.9811160.4867
07/20/2025160.7432163.0517160.2302162.1112
07/21/2025162.2822163.0517159.6317159.6317
07/22/2025159.8882163.3082158.8621159.2042
07/23/2025159.5462160.7432157.2376159.5462
07/24/2025159.5462161.8547158.1781158.1781
07/27/2025158.6056159.7172156.5536156.5536
07/28/2025156.6391157.8361155.1001155.3566
07/29/2025155.3566162.1112155.0146159.2897
07/30/2025159.2897160.4012156.8101157.5796
07/31/2025157.5796159.7172157.4941158.3491
08/03/2025160.3157161.2562158.6056159.4607
08/04/2025160.3157162.7097158.2636162.0257
08/05/2025162.8807164.3343159.7172162.7952
08/06/2025163.5647169.7209163.4792167.2413
08/07/2025167.2413167.2413164.5908165.7023
08/10/2025166.2153168.6093165.5313167.2413
08/11/2025167.2413167.3268164.0778164.8473
08/12/2025164.8473167.3268164.1633165.4458
08/13/2025164.8473167.9253164.4198165.6168
08/14/2025165.5313169.8919165.0183167.6688
08/17/2025168.5238172.2859168.5238170.5759
08/18/2025173.0554174.851170.6614174.68
08/19/2025170.5759170.7469164.1633167.6688
08/20/2025167.8398169.7209167.7543168.0963
08/21/2025168.1818168.7803166.2153166.8993
08/24/2025167.5833171.6874166.9848170.4049
08/25/2025171.0034171.3454167.5833167.5833
08/26/2025167.8398168.5238160.7432161.6837
08/27/2025162.1967163.3082160.8287161.5127
08/28/2025161.7692162.0257159.7172161.6837
08/31/2025161.6837161.8547158.2636158.8621
09/01/2025158.8621159.0332148.1744151.851
09/02/2025152.1075153.39149.628152.364
09/03/2025152.364153.4755151.338152.022
09/04/2025152.2785152.9625149.628150.141
09/07/2025147.8324148.3454145.9514146.7209
09/08/2025147.0629148.8585145.0109145.7804
09/09/2025146.4644148.3454145.0964146.2079
09/10/2025146.3789149.2005145.2674145.2674
09/11/2025145.6949145.9514143.4718145.0109
09/14/2025145.0964153.39143.1298152.7915
09/15/2025153.9031155.1001151.5945154.9291
09/16/2025154.9291155.4421152.7915153.6465
09/17/2025155.0146155.8696152.706153.048
09/18/2025153.219155.1001151.851154.6726
09/21/2025158.1781158.8621154.8436155.4421
09/22/2025154.7581154.7581151.7655152.7915
09/23/2025152.9625154.2451150.483153.8175
09/24/2025154.5016154.8436151.338152.1075
09/25/2025152.1075152.535149.115149.628
09/28/2025149.628151.0815147.8324149.5425
09/29/2025149.7135150.5685147.6614150.3975
09/30/2025150.3975154.2451148.0889153.048
10/01/2025153.6465155.1001152.877153.9031
10/02/2025154.2451160.4867153.219154.8436
10/05/2025155.8696156.7246150.9105152.4495
10/06/2025152.4495152.7915150.5685151.509
10/07/2025151.509155.4421151.0815151.2525
10/08/2025151.851153.4755148.1744150.312
10/09/2025150.312151.0815148.8585151.0815
10/12/2025149.97149.97146.2079146.7209
10/13/2025146.8064147.4904144.5834145.6949
10/14/2025145.7804148.3454144.5834147.4049
10/15/2025147.2339151.338145.1819145.7804
10/16/2025145.6949149.2005143.8139147.2339
10/19/2025147.9179148.2599142.2748147.9179
10/20/2025148.7729150.0555146.7209147.3194
10/21/2025147.4904150.312147.4904148.6874
10/22/2025149.0295150.0555147.3194148.7729
10/23/2025149.2005154.9291149.0295152.535
10/26/2025152.535154.1596150.996153.048
10/27/2025152.6205153.9031151.7655152.1075
10/29/2025152.4495154.7581151.851152.364
10/30/2025152.4495154.7581151.4235154.1596
11/02/2025155.0146156.9811152.7915154.3306
11/03/2025154.6726155.3566152.877154.9291
11/04/2025154.9291156.9811153.8175155.8696
11/05/2025156.5536157.3231153.4755154.7581
11/06/2025153.9886154.5871152.1075153.3045
11/09/2025153.3045155.9551152.4495152.7915
11/10/2025155.6986162.7952150.3975155.3566
11/11/2025156.8956159.4607154.2451154.5871
11/12/2025155.6131158.2636154.4161156.2971
11/13/2025156.2971156.8956152.364154.1596
11/16/2025154.8436159.2042154.8436156.9811
11/17/2025156.9811160.9997156.8101158.6056
11/18/2025159.0332160.8287157.6651159.0332
11/19/2025159.8027161.1707158.0071160.4012
11/20/2025160.4012160.4867156.6391158.7766
11/23/2025158.1781159.9737156.8101157.8361
11/24/2025158.6056159.3752156.8101158.0926
11/25/2025158.4346158.9477155.2711155.7841
11/26/2025156.9811158.1781155.6131155.8696
11/27/2025155.9551156.2116154.0741154.3306
11/30/2025154.3306159.6317154.0741159.2042
12/01/2025159.2042165.8733158.5201162.5387
12/02/2025163.8212164.6763157.3231157.8361
12/03/2025158.1781159.1187157.0666157.6651
12/04/2025157.6651160.7432157.2376160.4867
12/07/2025161.8547165.0183161.5127163.0517
12/08/2025163.9067164.1633159.2042160.4867
12/09/2025160.7432162.2822160.0592160.5722
12/10/2025160.5722164.0778160.4012163.1372
12/11/2025164.1633165.9588163.1372165.1038
12/14/2025165.1038165.5313162.8807163.1372
12/15/2025163.3082163.7357159.9737160.7432
12/16/2025160.7432161.5982159.7172161.2562
12/17/2025161.5982162.2822159.8027161.5982
12/18/2025161.5982163.3082159.0332163.3082
12/21/2025163.2227163.2227159.8882159.8882
12/22/2025159.8027159.8027156.8956156.9811
12/23/2025158.2636159.7172156.8101159.3752
12/24/2025159.3752160.4012158.6056158.7766
12/25/2025158.7766160.5722157.6651158.7766
12/28/2025158.9477160.4867156.4681156.5536
12/29/2025156.8956160.5722156.8101159.8882
12/30/2025159.8882162.5387159.4607160.8287