Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. logo
DOAS
DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş.
15:10:00
199 ₺
+1.700 (%+0.86)
Previous Close: 197.3·
Volatility: 2.740
Day Low₺194.4
Day High₺199.8
Bid198.8
Ask199

Market Data

Spot Rate
B:198.8
A:199
Week over week (WoW)
-0.75%
Month over month (MoM)
+7.68%
Year to date (YTD)
+14.19%
Year over year (YoY)
+27.77%
Overview
Technicals
Financial Statements
Comments
Archive

DOAS: DOĞUŞ OTOMOTİV SERVİS VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 169.0216
CLOSE 168.8747

Low

LOW 137.5642

High

HIGH 204.3053
DATEOPENHIGHLOWCLOSE
01/01/2025159.1173160.3419156.2599157.4844
01/02/2025157.1579160.6685157.0763160.1786
01/05/2025161.2399165.7302160.5869164.6689
01/06/2025164.7505166.8731162.8727164.9137
01/07/2025164.9137167.0365163.7708166.7915
01/08/2025167.2813169.5673164.5872166.3833
01/09/2025166.3833166.8731163.3626163.934
01/12/2025163.934164.2606158.056158.2193
01/13/2025158.4641159.9337156.9946157.2396
01/14/2025157.4028158.954156.0149157.5662
01/15/2025159.1989160.0154157.2396159.5255
01/16/2025159.7704160.1786158.056158.5459
01/19/2025158.8724161.3216157.9743158.4641
01/20/2025158.4641158.4641155.3618155.6068
01/21/2025156.1783160.1786155.1169160.0154
01/22/2025160.8317161.5665158.3009159.4438
01/23/2025159.4438160.097157.5662159.1989
01/26/2025158.3825158.3825155.2802155.5251
01/27/2025155.8517157.7294155.5251156.6681
01/28/2025157.4028159.0357156.1783156.1783
01/29/2025156.4231158.5459155.6068155.6068
01/30/2025155.9333157.2396152.6677153.5658
02/02/2025153.4024153.4024148.8306150.0552
02/03/2025150.1369151.1982148.5857149.2388
02/04/2025149.3204151.1982147.4427148.8306
02/05/2025150.3818150.7083149.4837149.9735
02/06/2025150.3818155.6884149.7287155.6068
02/09/2025155.6068157.8927154.3005154.3005
02/10/2025154.3821157.8927153.729157.4844
02/11/2025157.9743159.9337156.913156.9946
02/12/2025157.0763158.3825155.6068155.9333
02/13/2025156.3415158.2193155.1986156.1783
02/16/2025156.2599158.6275154.6271155.1169
02/17/2025154.4638155.77151.4431154.9536
02/18/2025154.9536156.5865150.3001151.4431
02/19/2025151.0348151.7697149.0755150.79
02/20/2025150.9532154.5455149.7287150.8716
02/23/2025152.2595157.5662148.0959148.5857
02/24/2025148.5857148.5857139.9318140.5032
02/25/2025140.2584140.2584137.5642139.2787
02/26/2025139.2787145.1568139.1153144.422
02/27/2025143.7689144.9118140.6666141.2381
03/02/2025148.504155.3618148.1775155.3618
03/03/2025165.4036165.7302154.5455159.3622
03/04/2025159.3622169.0775157.9743169.0775
03/05/2025169.6489175.2005166.7915175.2005
03/06/2025175.2005182.0583171.8532181.6501
03/09/2025181.6501183.6911178.1395182.2215
03/10/2025177.4048182.8747176.9966182.1399
03/11/2025182.1399188.9161181.1602187.6914
03/12/2025187.6914193.6512187.5282191.0387
03/13/2025190.8755195.2841190.1407192.6715
03/16/2025192.6715196.3454188.6711194.3044
03/17/2025194.386200.8356191.9368198.9578
03/18/2025182.793196.3454181.2418183.8544
03/19/2025183.8544195.3657183.7727193.6512
03/20/2025191.7735191.7735178.956181.5684
03/23/2025177.9763185.7321166.22171.6899
03/24/2025172.9962185.2422172.9962183.2828
03/25/2025182.0583184.2625177.9763182.1399
03/26/2025182.8747188.4262182.1399185.2422
03/27/2025186.5485188.5895182.5481187.0383
04/01/2025185.6504185.7321180.0173181.8133
04/02/2025180.5887197.2434180.5071188.5895
04/03/2025188.5895192.1186.0587187.2016
04/06/2025184.0993189.161179.7723187.0383
04/07/2025191.0387191.1203184.2625187.6098
04/08/2025185.3239190.8755184.6707185.6504
04/09/2025191.0387195.9372187.4466189.6508
04/10/2025189.6508191.2837188.018189.5692
04/13/2025190.2223191.3653187.5282188.5895
04/14/2025188.7527190.6305186.7117186.7117
04/15/2025186.5485189.0793184.1809186.4669
04/16/2025186.3852192.0184186.0587189.9774
04/17/2025190.7938192.0184181.6501183.1196
04/20/2025182.9563185.7321181.0786182.6297
04/21/2025182.7114184.4259175.1188175.5271
04/23/2025175.5271180.997173.1595180.997
04/24/2025179.3642181.7317178.5477179.3642
04/27/2025175.5271178.3845166.7099166.7099
04/28/2025166.1384166.7099160.6685161.3216
04/29/2025160.8317164.5872157.8927159.6072
05/01/2025159.852167.7712159.852166.0568
05/04/2025166.0568169.0775161.3216161.5665
05/05/2025161.5665165.4036160.4235164.0974
05/06/2025162.7911164.5056160.9951163.1177
05/07/2025163.1177165.8118160.9951165.4036
05/08/2025163.8524170.1388163.8524167.1997
05/11/2025169.8938175.4454169.8938174.8739
05/12/2025169.8122192.345164.7505192.345
05/13/2025193.3247204.3053192.8348194.2227
05/14/2025195.6922199.4477186.5485186.7117
05/15/2025186.9567190.059182.0583187.3649
05/19/2025183.4483189.6559181.5953181.5953
05/20/2025181.5953182.5218176.3142178.2599
05/21/2025177.9819184.8381176.5922177.426
05/22/2025177.426178.2599170.5699171.4037
05/25/2025171.4964174.0906169.0875169.6434
05/26/2025169.2728169.736165.9373166.4006
05/27/2025166.4006167.3271163.3431164.4549
05/28/2025166.7712167.5124163.6211163.7137
05/29/2025163.5284164.7329159.7297160.8415
06/01/2025160.8415160.8415157.0429157.7841
06/02/2025157.7841163.0652157.7841160.0077
06/03/2025160.1003164.4549159.915163.9917
06/04/2025163.7137164.8255161.9534164.3623
06/09/2025167.6977167.9757163.0652163.6211
06/10/2025163.6211169.4581163.3431166.5859
06/11/2025166.5859168.161164.0843164.8255
06/12/2025161.8607163.2505155.4678162.8799
06/15/2025162.8799164.5476158.4326159.8224
06/16/2025159.6371161.0269157.5061157.5061
06/17/2025157.5061157.5988153.8928155.7458
06/18/2025155.7458157.9694153.6148153.6148
06/19/2025155.0046156.1164153.6148155.2825
06/22/2025154.5413161.4901151.9471157.3208
06/23/2025162.2313163.0652159.4518161.6754
06/24/2025161.6754162.4166156.5796156.5796
06/25/2025157.5061159.2665156.5796157.1355
06/26/2025157.5061157.7841152.8736156.3943
06/29/2025156.487162.9725154.634161.3975
06/30/2025161.3975168.9022160.4709166.7712
07/01/2025168.6242183.263166.7712173.2567
07/02/2025175.4804177.704172.2376172.9788
07/03/2025172.9788173.8126170.7552173.0714
07/06/2025171.3111171.3111168.161169.0875
07/07/2025169.2728170.9405164.4549164.9182
07/08/2025163.9917167.3271163.8064166.2153
07/09/2025167.2344172.3302167.2344169.736
07/10/2025170.7552174.8318169.3654169.6434
07/13/2025177.8893178.7231171.7743171.7743
07/15/2025171.867174.2759166.3079167.9757
07/16/2025168.9022174.2759168.9022173.5347
07/17/2025173.5347175.4804170.1066173.9053
07/20/2025174.1832176.6848173.6273175.6657
07/21/2025175.851176.6848172.9788172.9788
07/22/2025173.2567176.9628172.1449172.5155
07/23/2025172.8861174.1832170.3846172.8861
07/24/2025172.8861175.3877171.4037171.4037
07/27/2025171.867173.0714169.6434169.6434
07/28/2025169.736171.0331168.0683168.3463
07/29/2025168.3463175.6657167.9757172.6082
07/30/2025172.6082173.8126169.9213170.7552
07/31/2025170.7552173.0714170.6625171.589
08/03/2025173.72174.7391171.867172.7935
08/04/2025173.72176.3142171.4964175.573
08/05/2025176.4995178.0746173.0714176.4069
08/06/2025177.2407183.9116177.1481181.2247
08/07/2025181.2247181.2247178.3525179.557
08/10/2025180.1129182.7071179.3717181.2247
08/11/2025181.2247181.3173177.7966178.6305
08/12/2025178.6305181.3173177.8893179.279
08/13/2025178.6305181.9659178.1672179.4643
08/14/2025179.3717184.0969178.8158181.6879
08/17/2025182.6145186.6911182.6145184.8381
08/18/2025187.5249189.4706184.9307189.2853
08/19/2025184.8381185.0234177.8893181.6879
08/20/2025181.8733183.9116181.7806182.1512
08/21/2025182.2439182.8924180.1129180.8541
08/24/2025181.5953186.0425180.9467184.6528
08/25/2025185.3013185.6719181.5953181.5953
08/26/2025181.8733182.6145174.1832175.2024
08/27/2025175.7583176.9628174.2759175.0171
08/28/2025175.2951175.573173.0714175.2024
08/31/2025175.2024175.3877171.4964172.1449
09/01/2025172.1449172.3302160.5636164.5476
09/02/2025164.8255166.2153162.1387165.1035
09/03/2025165.1035166.3079163.9917164.7329
09/04/2025165.0108165.752162.1387162.6946
09/07/2025160.193160.7489158.1547158.9885
09/08/2025159.3591161.3048157.1355157.9694
09/09/2025158.7106160.7489157.2282158.4326
09/10/2025158.6179161.6754157.4135157.4135
09/11/2025157.8767158.1547155.4678157.1355
09/14/2025157.2282166.2153155.0972165.5667
09/15/2025166.7712168.0683164.2696167.883
09/16/2025167.883168.4389165.5667166.4932
09/17/2025167.9757168.9022165.4741165.8447
09/18/2025166.03168.0683164.5476167.605
09/21/2025171.4037172.1449167.7903168.4389
09/22/2025167.6977167.6977164.4549165.5667
09/23/2025165.752167.1418163.0652166.6785
09/24/2025167.4197167.7903163.9917164.8255
09/25/2025164.8255165.2888161.5828162.1387
09/28/2025162.1387163.7137160.193162.046
09/29/2025162.2313163.1578160.0077162.9725
09/30/2025162.9725167.1418160.4709165.8447
10/01/2025166.4932168.0683165.6594166.7712
10/02/2025167.1418173.9053166.03167.7903
10/05/2025168.9022169.8287163.5284165.1961
10/06/2025165.1961165.5667163.1578164.177
10/07/2025164.177168.4389163.7137163.899
10/08/2025164.5476166.3079160.5636162.8799
10/09/2025162.8799163.7137161.3048163.7137
10/12/2025162.5093162.5093158.4326158.9885
10/13/2025159.0812159.8224156.6723157.8767
10/14/2025157.9694160.7489156.6723159.7297
10/15/2025159.5444163.9917157.3208157.9694
10/16/2025157.8767161.6754155.8384159.5444
10/19/2025160.2856160.6562154.1707160.2856
10/20/2025161.2122162.6019158.9885159.6371
10/21/2025159.8224162.8799159.8224161.1195
10/22/2025161.4901162.6019159.6371161.2122
10/23/2025161.6754167.883161.4901165.2888
10/26/2025165.2888167.0491163.6211165.8447
10/27/2025165.3814166.7712164.4549164.8255
10/29/2025165.1961167.6977164.5476165.1035
10/30/2025165.1961167.6977164.0843167.0491
11/02/2025167.9757170.1066165.5667167.2344
11/03/2025167.605168.3463165.6594167.883
11/04/2025167.883170.1066166.6785168.9022
11/05/2025169.6434170.4772166.3079167.6977
11/06/2025166.8638167.5124164.8255166.1226
11/09/2025166.1226168.9948165.1961165.5667
11/10/2025168.7169176.4069162.9725168.3463
11/11/2025170.014172.7935167.1418167.5124
11/12/2025168.6242171.4964167.3271169.3654
11/13/2025169.3654170.014165.1035167.0491
11/16/2025167.7903172.5155167.7903170.1066
11/17/2025170.1066174.4612169.9213171.867
11/18/2025172.3302174.2759170.8478172.3302
11/19/2025173.1641174.6465171.2184173.8126
11/20/2025173.8126173.9053169.736172.0523
11/23/2025171.4037173.3494169.9213171.0331
11/24/2025171.867172.7008169.9213171.3111
11/25/2025171.6817172.2376168.2536168.8095
11/26/2025170.1066171.4037168.6242168.9022
11/27/2025168.9948169.2728166.9565167.2344
11/30/2025167.2344172.9788166.9565172.5155
12/01/2025172.5155179.7423171.7743176.1289
12/02/2025177.5187178.4452170.4772171.0331
12/03/2025171.4037172.4229170.1993170.8478
12/04/2025170.8478174.1832170.3846173.9053
12/07/2025175.3877178.8158175.0171176.6848
12/08/2025177.6113177.8893172.5155173.9053
12/09/2025174.1832175.851173.442173.9979
12/10/2025173.9979177.7966173.8126176.7775
12/11/2025177.8893179.8349176.7775178.9084
12/14/2025178.9084179.3717176.4995176.7775
12/15/2025176.9628177.426173.3494174.1832
12/16/2025174.1832175.1098173.0714174.7391
12/17/2025175.1098175.851173.1641175.1098
12/18/2025175.1098176.9628172.3302176.9628
12/21/2025176.8701176.8701173.2567173.2567
12/22/2025173.1641173.1641170.014170.1066
12/23/2025171.4964173.0714169.9213172.7008
12/24/2025172.7008173.8126171.867172.0523
12/25/2025172.0523173.9979170.8478172.0523
12/28/2025172.2376173.9053169.5507169.6434
12/29/2025170.014173.9979169.9213173.2567
12/30/2025173.2567176.1289172.7935174.2759