FMG.AX: Fortescue Ltd Historical Data

2002 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0086

CLOSE 0.0086

Low

LOW 0.004

High

HIGH 0.0137

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2002	0.0089	0.0089	0.0089	0.0089
01/02/2002	0.0089	0.0089	0.0089	0.0089
01/03/2002	0.0089	0.0089	0.0089	0.0089
01/04/2002	0.0089	0.0089	0.0089	0.0089
01/07/2002	0.0089	0.0089	0.0089	0.0089
01/08/2002	0.0097	0.0097	0.0097	0.0097
01/09/2002	0.0097	0.0098	0.0097	0.0098
01/10/2002	0.0098	0.0098	0.0098	0.0098
01/11/2002	0.0098	0.0098	0.0098	0.0098
01/14/2002	0.0098	0.0098	0.0098	0.0098
01/15/2002	0.0098	0.0098	0.0098	0.0098
01/16/2002	0.0098	0.0098	0.0098	0.0098
01/17/2002	0.0098	0.0098	0.0098	0.0098
01/18/2002	0.0098	0.0098	0.0098	0.0098
01/21/2002	0.0098	0.0098	0.0098	0.0098
01/22/2002	0.0098	0.0098	0.0098	0.0098
01/23/2002	0.0095	0.0095	0.0095	0.0095
01/24/2002	0.0095	0.0095	0.0095	0.0095
01/25/2002	0.0095	0.0095	0.0095	0.0095
01/28/2002	0.0095	0.0095	0.0095	0.0095
01/29/2002	0.0098	0.0098	0.0098	0.0098
01/30/2002	0.0098	0.0098	0.0098	0.0098
01/31/2002	0.0098	0.0098	0.0098	0.0098
02/01/2002	0.0098	0.0098	0.0098	0.0098
02/04/2002	0.0098	0.0098	0.0098	0.0098
02/05/2002	0.0098	0.0098	0.0098	0.0098
02/06/2002	0.0098	0.0098	0.0098	0.0098
02/07/2002	0.0098	0.0098	0.0098	0.0098
02/08/2002	0.0098	0.0098	0.0098	0.0098
02/11/2002	0.0098	0.0098	0.0098	0.0098
02/12/2002	0.0095	0.0095	0.0095	0.0095
02/13/2002	0.0095	0.0095	0.0095	0.0095
02/14/2002	0.0095	0.0095	0.0095	0.0095
02/15/2002	0.0095	0.0095	0.0095	0.0095
02/18/2002	0.0095	0.0095	0.0095	0.0095
02/19/2002	0.0095	0.0095	0.0095	0.0095
02/20/2002	0.0095	0.0095	0.0095	0.0095
02/21/2002	0.0095	0.0095	0.0095	0.0095
02/22/2002	0.0095	0.0095	0.0095	0.0095
02/25/2002	0.0094	0.0094	0.0094	0.0094
02/26/2002	0.0094	0.0094	0.0094	0.0094
02/27/2002	0.0094	0.0094	0.0094	0.0094
02/28/2002	0.0094	0.0094	0.0094	0.0094
03/01/2002	0.0094	0.0094	0.0094	0.0094
03/04/2002	0.0094	0.0094	0.0094	0.0094
03/05/2002	0.009	0.009	0.009	0.009
03/06/2002	0.009	0.009	0.009	0.009
03/07/2002	0.009	0.009	0.009	0.009
03/08/2002	0.0088	0.0088	0.0088	0.0088
03/11/2002	0.0088	0.0088	0.0088	0.0088
03/12/2002	0.0088	0.0098	0.0088	0.0098
03/13/2002	0.0103	0.0103	0.0103	0.0103
03/14/2002	0.0103	0.0103	0.0103	0.0103
03/15/2002	0.0103	0.0103	0.0103	0.0103
03/18/2002	0.0103	0.0103	0.0103	0.0103
03/19/2002	0.0103	0.0103	0.0103	0.0103
03/20/2002	0.0103	0.0103	0.0103	0.0103
03/21/2002	0.0103	0.0103	0.0103	0.0103
03/22/2002	0.0098	0.0098	0.0098	0.0098
03/25/2002	0.0098	0.0098	0.0098	0.0098
03/26/2002	0.0098	0.0098	0.0098	0.0098
03/27/2002	0.0088	0.0088	0.0088	0.0088
03/28/2002	0.0088	0.0093	0.0088	0.0093
03/29/2002	0.0093	0.0093	0.0093	0.0093
04/01/2002	0.0093	0.0093	0.0093	0.0093
04/02/2002	0.0093	0.0093	0.0093	0.0093
04/03/2002	0.0093	0.0093	0.0093	0.0093
04/04/2002	0.0088	0.0088	0.0088	0.0088
04/05/2002	0.0098	0.0103	0.0098	0.0103
04/08/2002	0.0118	0.0118	0.0108	0.0108
04/09/2002	0.0108	0.0108	0.0098	0.0098
04/10/2002	0.0098	0.0098	0.0098	0.0098
04/11/2002	0.0108	0.0108	0.0108	0.0108
04/12/2002	0.0108	0.0108	0.0108	0.0108
04/15/2002	0.0118	0.0137	0.0108	0.0137
04/16/2002	0.0137	0.0137	0.0118	0.0118
04/17/2002	0.0128	0.0128	0.0128	0.0128
04/18/2002	0.0123	0.0123	0.0108	0.0108
04/19/2002	0.0108	0.0108	0.0103	0.0103
04/22/2002	0.0095	0.0095	0.0094	0.0094
04/23/2002	0.0094	0.0094	0.0094	0.0094
04/24/2002	0.0094	0.0113	0.0094	0.0113
04/25/2002	0.0113	0.0113	0.0113	0.0113
04/26/2002	0.0095	0.0095	0.0094	0.0094
04/29/2002	0.0094	0.0094	0.0094	0.0094
04/30/2002	0.0094	0.0094	0.0094	0.0094
05/01/2002	0.0094	0.0094	0.0094	0.0094
05/02/2002	0.0094	0.0094	0.0094	0.0094
05/03/2002	0.0094	0.0094	0.0094	0.0094
05/06/2002	0.0094	0.0094	0.0094	0.0094
05/07/2002	0.0094	0.0094	0.0094	0.0094
05/08/2002	0.0088	0.0094	0.0088	0.0094
05/09/2002	0.0094	0.0094	0.0094	0.0094
05/10/2002	0.0094	0.0094	0.0094	0.0094
05/13/2002	0.0088	0.0098	0.0088	0.0098
05/14/2002	0.0098	0.0098	0.0098	0.0098
05/15/2002	0.0088	0.0088	0.0088	0.0088
05/16/2002	0.0088	0.0088	0.0088	0.0088
05/17/2002	0.0088	0.0088	0.0088	0.0088
05/20/2002	0.0088	0.0088	0.0088	0.0088
05/21/2002	0.0088	0.0088	0.0088	0.0088
05/22/2002	0.0098	0.0098	0.0098	0.0098
05/23/2002	0.0098	0.0098	0.0098	0.0098
05/24/2002	0.0088	0.0088	0.0083	0.0088
05/27/2002	0.0088	0.0088	0.0088	0.0088
05/28/2002	0.0098	0.0098	0.0098	0.0098
05/29/2002	0.0098	0.0098	0.0098	0.0098
05/30/2002	0.0098	0.0098	0.0098	0.0098
05/31/2002	0.0108	0.0113	0.0098	0.0098
06/03/2002	0.0103	0.0103	0.0103	0.0103
06/04/2002	0.0123	0.0123	0.0098	0.0098
06/05/2002	0.0098	0.0098	0.0098	0.0098
06/06/2002	0.0098	0.0098	0.0098	0.0098
06/07/2002	0.0123	0.0123	0.0098	0.0113
06/10/2002	0.0113	0.0113	0.0113	0.0113
06/11/2002	0.0113	0.0113	0.0098	0.0098
06/12/2002	0.0098	0.0098	0.0098	0.0098
06/13/2002	0.0098	0.0098	0.0098	0.0098
06/14/2002	0.0095	0.0095	0.0093	0.0093
06/17/2002	0.0093	0.0093	0.0093	0.0093
06/18/2002	0.0093	0.0093	0.0093	0.0093
06/19/2002	0.0094	0.0094	0.0094	0.0094
06/20/2002	0.0096	0.0096	0.0094	0.0094
06/21/2002	0.0094	0.0094	0.0094	0.0094
06/24/2002	0.009	0.009	0.009	0.009
06/25/2002	0.009	0.009	0.009	0.009
06/26/2002	0.009	0.0093	0.0085	0.0085
06/27/2002	0.0088	0.0088	0.0088	0.0088
06/28/2002	0.0089	0.0089	0.0088	0.0088
07/01/2002	0.0088	0.0088	0.0088	0.0088
07/02/2002	0.0095	0.0095	0.009	0.009
07/03/2002	0.009	0.009	0.009	0.009
07/04/2002	0.009	0.009	0.009	0.009
07/05/2002	0.009	0.009	0.009	0.009
07/08/2002	0.009	0.009	0.009	0.009
07/09/2002	0.009	0.009	0.009	0.009
07/10/2002	0.01	0.01	0.01	0.01
07/11/2002	0.01	0.01	0.01	0.01
07/12/2002	0.0085	0.0085	0.008	0.008
07/15/2002	0.008	0.008	0.008	0.008
07/16/2002	0.008	0.008	0.008	0.008
07/17/2002	0.0082	0.0085	0.0082	0.0085
07/18/2002	0.0085	0.0085	0.0085	0.0085
07/19/2002	0.0085	0.0085	0.0085	0.0085
07/22/2002	0.008	0.009	0.008	0.009
07/23/2002	0.009	0.01	0.009	0.01
07/24/2002	0.01	0.01	0.01	0.01
07/25/2002	0.01	0.01	0.01	0.01
07/26/2002	0.009	0.009	0.009	0.009
07/29/2002	0.009	0.009	0.009	0.009
07/30/2002	0.009	0.009	0.009	0.009
07/31/2002	0.009	0.009	0.009	0.009
08/01/2002	0.009	0.009	0.009	0.009
08/02/2002	0.009	0.009	0.009	0.009
08/05/2002	0.009	0.009	0.009	0.009
08/06/2002	0.009	0.009	0.009	0.009
08/07/2002	0.009	0.009	0.009	0.009
08/08/2002	0.009	0.009	0.009	0.009
08/09/2002	0.009	0.009	0.009	0.009
08/12/2002	0.008	0.008	0.008	0.008
08/13/2002	0.008	0.008	0.008	0.008
08/14/2002	0.009	0.009	0.009	0.009
08/15/2002	0.009	0.009	0.009	0.009
08/16/2002	0.009	0.01	0.009	0.01
08/19/2002	0.01	0.01	0.01	0.01
08/20/2002	0.008	0.008	0.008	0.008
08/21/2002	0.008	0.008	0.008	0.008
08/22/2002	0.008	0.008	0.008	0.008
08/23/2002	0.008	0.008	0.008	0.008
08/26/2002	0.008	0.008	0.0075	0.0075
08/27/2002	0.0075	0.0075	0.0075	0.0075
08/28/2002	0.0075	0.0075	0.0075	0.0075
08/29/2002	0.0075	0.0075	0.0075	0.0075
08/30/2002	0.0075	0.0075	0.0075	0.0075
09/02/2002	0.0075	0.0075	0.0075	0.0075
09/03/2002	0.0075	0.0075	0.0075	0.0075
09/04/2002	0.0075	0.0075	0.0075	0.0075
09/05/2002	0.0075	0.0075	0.0075	0.0075
09/06/2002	0.0075	0.0075	0.0075	0.0075
09/09/2002	0.0075	0.0075	0.0075	0.0075
09/10/2002	0.0075	0.0075	0.0075	0.0075
09/11/2002	0.0075	0.0075	0.0075	0.0075
09/12/2002	0.008	0.008	0.008	0.008
09/13/2002	0.008	0.008	0.008	0.008
09/16/2002	0.008	0.008	0.008	0.008
09/17/2002	0.008	0.008	0.008	0.008
09/18/2002	0.008	0.008	0.008	0.008
09/19/2002	0.008	0.008	0.008	0.008
09/20/2002	0.008	0.008	0.008	0.008
09/23/2002	0.008	0.008	0.008	0.008
09/24/2002	0.008	0.008	0.008	0.008
09/25/2002	0.008	0.008	0.008	0.008
09/26/2002	0.008	0.008	0.008	0.008
09/27/2002	0.008	0.008	0.008	0.008
09/30/2002	0.008	0.008	0.008	0.008
10/01/2002	0.008	0.008	0.008	0.008
10/02/2002	0.008	0.008	0.008	0.008
10/03/2002	0.008	0.008	0.008	0.008
10/04/2002	0.008	0.008	0.008	0.008
10/07/2002	0.008	0.008	0.008	0.008
10/08/2002	0.008	0.008	0.008	0.008
10/09/2002	0.008	0.008	0.008	0.008
10/10/2002	0.008	0.008	0.008	0.008
10/11/2002	0.008	0.008	0.008	0.008
10/14/2002	0.008	0.008	0.008	0.008
10/15/2002	0.0075	0.0075	0.007	0.007
10/16/2002	0.007	0.007	0.007	0.007
10/17/2002	0.007	0.007	0.007	0.007
10/18/2002	0.007	0.007	0.007	0.007
10/21/2002	0.007	0.007	0.007	0.007
10/22/2002	0.007	0.007	0.007	0.007
10/23/2002	0.0055	0.0055	0.0055	0.0055
10/24/2002	0.0052	0.0052	0.0052	0.0052
10/25/2002	0.0052	0.0052	0.0052	0.0052
10/28/2002	0.0052	0.0052	0.0052	0.0052
10/29/2002	0.0052	0.0052	0.0052	0.0052
10/30/2002	0.0052	0.0052	0.0052	0.0052
10/31/2002	0.0052	0.0052	0.0052	0.0052
11/01/2002	0.0052	0.0052	0.0052	0.0052
11/04/2002	0.0052	0.0052	0.0052	0.0052
11/05/2002	0.0052	0.0052	0.0052	0.0052
11/06/2002	0.0052	0.0052	0.0052	0.0052
11/07/2002	0.0052	0.0052	0.0052	0.0052
11/08/2002	0.0052	0.0052	0.0052	0.0052
11/11/2002	0.0052	0.0052	0.0052	0.0052
11/12/2002	0.0052	0.0052	0.0052	0.0052
11/13/2002	0.004	0.008	0.004	0.008
11/14/2002	0.004	0.004	0.004	0.004
11/15/2002	0.004	0.004	0.004	0.004
11/18/2002	0.004	0.004	0.004	0.004
11/19/2002	0.0075	0.008	0.0075	0.008
11/20/2002	0.008	0.008	0.008	0.008
11/21/2002	0.008	0.008	0.008	0.008
11/22/2002	0.006	0.008	0.006	0.008
11/25/2002	0.008	0.008	0.008	0.008
11/26/2002	0.008	0.008	0.008	0.008
11/27/2002	0.008	0.008	0.008	0.008
11/28/2002	0.008	0.008	0.008	0.008
11/29/2002	0.008	0.008	0.008	0.008
12/02/2002	0.008	0.008	0.008	0.008
12/03/2002	0.008	0.008	0.008	0.008
12/04/2002	0.008	0.008	0.008	0.008
12/05/2002	0.008	0.008	0.008	0.008
12/06/2002	0.008	0.008	0.008	0.008
12/09/2002	0.008	0.008	0.008	0.008
12/10/2002	0.0065	0.0065	0.0065	0.0065
12/11/2002	0.0065	0.0065	0.0065	0.0065
12/12/2002	0.0065	0.0065	0.0065	0.0065
12/13/2002	0.006	0.006	0.006	0.006
12/16/2002	0.006	0.006	0.006	0.006
12/17/2002	0.006	0.006	0.006	0.006
12/18/2002	0.0056	0.0056	0.0055	0.0055
12/19/2002	0.006	0.006	0.006	0.006
12/20/2002	0.006	0.006	0.006	0.006
12/23/2002	0.006	0.006	0.006	0.006
12/24/2002	0.006	0.006	0.006	0.006
12/25/2002	0.006	0.006	0.006	0.006
12/26/2002	0.006	0.006	0.006	0.006
12/27/2002	0.006	0.006	0.006	0.006
12/30/2002	0.006	0.006	0.006	0.006
12/31/2002	0.006	0.006	0.006	0.006

Menu

Create your free account now!

FMG.AX: Fortescue Ltd Historical Data

2002 Historical Chart

Average

Low

High