FMG.AX: Fortescue Ltd Historical Data

1996 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0126

CLOSE 0.0126

Low

LOW 0.0105

High

HIGH 0.016

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1996	0.0105	0.0105	0.0105	0.0105
01/02/1996	0.0105	0.0105	0.0105	0.0105
01/03/1996	0.0105	0.0105	0.0105	0.0105
01/04/1996	0.0105	0.0105	0.0105	0.0105
01/05/1996	0.0105	0.0105	0.0105	0.0105
01/08/1996	0.0105	0.0105	0.0105	0.0105
01/09/1996	0.0105	0.0105	0.0105	0.0105
01/10/1996	0.0105	0.0105	0.0105	0.0105
01/11/1996	0.0105	0.0105	0.0105	0.0105
01/12/1996	0.0105	0.0105	0.0105	0.0105
01/15/1996	0.0105	0.0105	0.0105	0.0105
01/16/1996	0.0105	0.0105	0.0105	0.0105
01/17/1996	0.0105	0.0105	0.0105	0.0105
01/18/1996	0.0105	0.0105	0.0105	0.0105
01/19/1996	0.0105	0.0105	0.0105	0.0105
01/22/1996	0.0105	0.0105	0.0105	0.0105
01/23/1996	0.0105	0.0105	0.0105	0.0105
01/24/1996	0.0105	0.0105	0.0105	0.0105
01/25/1996	0.0105	0.0105	0.0105	0.0105
01/26/1996	0.0105	0.0105	0.0105	0.0105
01/29/1996	0.0105	0.0105	0.0105	0.0105
01/30/1996	0.0105	0.0105	0.0105	0.0105
01/31/1996	0.0105	0.0105	0.0105	0.0105
02/01/1996	0.0105	0.0105	0.0105	0.0105
02/02/1996	0.0105	0.0105	0.0105	0.0105
02/05/1996	0.0105	0.0105	0.0105	0.0105
02/06/1996	0.0105	0.0105	0.0105	0.0105
02/07/1996	0.0105	0.0105	0.0105	0.0105
02/08/1996	0.0105	0.0105	0.0105	0.0105
02/09/1996	0.0105	0.0105	0.0105	0.0105
02/12/1996	0.0105	0.0105	0.0105	0.0105
02/13/1996	0.0105	0.0105	0.0105	0.0105
02/14/1996	0.0105	0.0105	0.0105	0.0105
02/15/1996	0.0105	0.0105	0.0105	0.0105
02/16/1996	0.0105	0.0105	0.0105	0.0105
02/19/1996	0.0105	0.0105	0.0105	0.0105
02/20/1996	0.0105	0.0105	0.0105	0.0105
02/21/1996	0.0105	0.0105	0.0105	0.0105
02/22/1996	0.0105	0.0105	0.0105	0.0105
02/23/1996	0.0105	0.0105	0.0105	0.0105
02/26/1996	0.0105	0.0105	0.0105	0.0105
02/27/1996	0.0105	0.0105	0.0105	0.0105
02/28/1996	0.0105	0.0105	0.0105	0.0105
02/29/1996	0.0141	0.0141	0.0141	0.0141
03/01/1996	0.0141	0.0141	0.0141	0.0141
03/04/1996	0.0141	0.0141	0.0141	0.0141
03/05/1996	0.0141	0.0141	0.0141	0.0141
03/06/1996	0.0141	0.0141	0.0141	0.0141
03/07/1996	0.0141	0.0141	0.0141	0.0141
03/08/1996	0.0141	0.0141	0.0141	0.0141
03/11/1996	0.0141	0.0141	0.0141	0.0141
03/12/1996	0.0141	0.0141	0.0141	0.0141
03/13/1996	0.0141	0.0141	0.0141	0.0141
03/14/1996	0.0141	0.0141	0.0141	0.0141
03/15/1996	0.0141	0.0141	0.0141	0.0141
03/18/1996	0.0141	0.0141	0.0141	0.0141
03/19/1996	0.0141	0.0141	0.0141	0.0141
03/20/1996	0.0141	0.0141	0.0141	0.0141
03/21/1996	0.0141	0.0141	0.0141	0.0141
03/22/1996	0.0141	0.0141	0.0141	0.0141
03/25/1996	0.0141	0.0141	0.0141	0.0141
03/26/1996	0.0141	0.0141	0.0141	0.0141
03/27/1996	0.0141	0.0141	0.0141	0.0141
03/28/1996	0.0141	0.0141	0.0141	0.0141
03/29/1996	0.0126	0.0126	0.0126	0.0126
04/01/1996	0.0126	0.0126	0.0126	0.0126
04/02/1996	0.0126	0.0126	0.0126	0.0126
04/03/1996	0.0126	0.0126	0.0126	0.0126
04/04/1996	0.0126	0.0126	0.0126	0.0126
04/05/1996	0.0126	0.0126	0.0126	0.0126
04/08/1996	0.0126	0.0126	0.0126	0.0126
04/09/1996	0.0126	0.0126	0.0126	0.0126
04/10/1996	0.0126	0.0126	0.0126	0.0126
04/11/1996	0.0126	0.0126	0.0126	0.0126
04/12/1996	0.0126	0.0126	0.0126	0.0126
04/15/1996	0.0126	0.0126	0.0126	0.0126
04/16/1996	0.0126	0.0126	0.0126	0.0126
04/17/1996	0.0126	0.0126	0.0126	0.0126
04/18/1996	0.0126	0.0126	0.0126	0.0126
04/19/1996	0.0126	0.0126	0.0126	0.0126
04/22/1996	0.0126	0.0126	0.0126	0.0126
04/23/1996	0.0126	0.0126	0.0126	0.0126
04/24/1996	0.0126	0.0126	0.0126	0.0126
04/25/1996	0.0126	0.0126	0.0126	0.0126
04/26/1996	0.0126	0.0126	0.0126	0.0126
04/29/1996	0.0126	0.0126	0.0126	0.0126
04/30/1996	0.0123	0.0123	0.0123	0.0123
05/01/1996	0.0123	0.0123	0.0123	0.0123
05/02/1996	0.0123	0.0123	0.0123	0.0123
05/03/1996	0.0123	0.0123	0.0123	0.0123
05/06/1996	0.0123	0.0123	0.0123	0.0123
05/07/1996	0.0123	0.0123	0.0123	0.0123
05/08/1996	0.0123	0.0123	0.0123	0.0123
05/09/1996	0.0123	0.0123	0.0123	0.0123
05/10/1996	0.0123	0.0123	0.0123	0.0123
05/13/1996	0.0123	0.0123	0.0123	0.0123
05/14/1996	0.0123	0.0123	0.0123	0.0123
05/15/1996	0.0123	0.0123	0.0123	0.0123
05/16/1996	0.0123	0.0123	0.0123	0.0123
05/17/1996	0.0123	0.0123	0.0123	0.0123
05/20/1996	0.0123	0.0123	0.0123	0.0123
05/21/1996	0.0123	0.0123	0.0123	0.0123
05/22/1996	0.0123	0.0123	0.0123	0.0123
05/23/1996	0.0123	0.0123	0.0123	0.0123
05/24/1996	0.0123	0.0123	0.0123	0.0123
05/27/1996	0.0123	0.0123	0.0123	0.0123
05/28/1996	0.0123	0.0123	0.0123	0.0123
05/29/1996	0.0123	0.0123	0.0123	0.0123
05/30/1996	0.0123	0.0123	0.0123	0.0123
05/31/1996	0.016	0.016	0.016	0.016
06/03/1996	0.016	0.016	0.016	0.016
06/04/1996	0.016	0.016	0.016	0.016
06/05/1996	0.016	0.016	0.016	0.016
06/06/1996	0.016	0.016	0.016	0.016
06/07/1996	0.016	0.016	0.016	0.016
06/10/1996	0.016	0.016	0.016	0.016
06/11/1996	0.016	0.016	0.016	0.016
06/12/1996	0.016	0.016	0.016	0.016
06/13/1996	0.016	0.016	0.016	0.016
06/14/1996	0.016	0.016	0.016	0.016
06/17/1996	0.016	0.016	0.016	0.016
06/18/1996	0.016	0.016	0.016	0.016
06/19/1996	0.016	0.016	0.016	0.016
06/20/1996	0.016	0.016	0.016	0.016
06/21/1996	0.016	0.016	0.016	0.016
06/24/1996	0.016	0.016	0.016	0.016
06/25/1996	0.016	0.016	0.016	0.016
06/26/1996	0.016	0.016	0.016	0.016
06/27/1996	0.016	0.016	0.016	0.016
06/28/1996	0.0134	0.0134	0.0134	0.0134
07/01/1996	0.0134	0.0134	0.0134	0.0134
07/02/1996	0.0134	0.0134	0.0134	0.0134
07/03/1996	0.0134	0.0134	0.0134	0.0134
07/04/1996	0.0134	0.0134	0.0134	0.0134
07/05/1996	0.0134	0.0134	0.0134	0.0134
07/08/1996	0.0134	0.0134	0.0134	0.0134
07/09/1996	0.0134	0.0134	0.0134	0.0134
07/10/1996	0.0134	0.0134	0.0134	0.0134
07/11/1996	0.0134	0.0134	0.0134	0.0134
07/12/1996	0.0134	0.0134	0.0134	0.0134
07/15/1996	0.0134	0.0134	0.0134	0.0134
07/16/1996	0.0134	0.0134	0.0134	0.0134
07/17/1996	0.0134	0.0134	0.0134	0.0134
07/18/1996	0.0134	0.0134	0.0134	0.0134
07/19/1996	0.0134	0.0134	0.0134	0.0134
07/22/1996	0.0134	0.0134	0.0134	0.0134
07/23/1996	0.0134	0.0134	0.0134	0.0134
07/24/1996	0.0134	0.0134	0.0134	0.0134
07/25/1996	0.0134	0.0134	0.0134	0.0134
07/26/1996	0.0134	0.0134	0.0134	0.0134
07/29/1996	0.0134	0.0134	0.0134	0.0134
07/30/1996	0.0134	0.0134	0.0134	0.0134
07/31/1996	0.0121	0.0121	0.0121	0.0121
08/01/1996	0.0121	0.0121	0.0121	0.0121
08/02/1996	0.0121	0.0121	0.0121	0.0121
08/05/1996	0.0121	0.0121	0.0121	0.0121
08/06/1996	0.0121	0.0121	0.0121	0.0121
08/07/1996	0.0121	0.0121	0.0121	0.0121
08/08/1996	0.0121	0.0121	0.0121	0.0121
08/09/1996	0.0121	0.0121	0.0121	0.0121
08/12/1996	0.0121	0.0121	0.0121	0.0121
08/13/1996	0.0121	0.0121	0.0121	0.0121
08/14/1996	0.0121	0.0121	0.0121	0.0121
08/15/1996	0.0121	0.0121	0.0121	0.0121
08/16/1996	0.0121	0.0121	0.0121	0.0121
08/19/1996	0.0121	0.0121	0.0121	0.0121
08/20/1996	0.0121	0.0121	0.0121	0.0121
08/21/1996	0.0121	0.0121	0.0121	0.0121
08/22/1996	0.0121	0.0121	0.0121	0.0121
08/23/1996	0.0121	0.0121	0.0121	0.0121
08/26/1996	0.0121	0.0121	0.0121	0.0121
08/27/1996	0.0121	0.0121	0.0121	0.0121
08/28/1996	0.0121	0.0121	0.0121	0.0121
08/29/1996	0.0121	0.0121	0.0121	0.0121
08/30/1996	0.013	0.013	0.013	0.013
09/02/1996	0.013	0.013	0.013	0.013
09/03/1996	0.013	0.013	0.013	0.013
09/04/1996	0.013	0.013	0.013	0.013
09/05/1996	0.013	0.013	0.013	0.013
09/06/1996	0.013	0.013	0.013	0.013
09/09/1996	0.013	0.013	0.013	0.013
09/10/1996	0.013	0.013	0.013	0.013
09/11/1996	0.013	0.013	0.013	0.013
09/12/1996	0.013	0.013	0.013	0.013
09/13/1996	0.013	0.013	0.013	0.013
09/16/1996	0.013	0.013	0.013	0.013
09/17/1996	0.013	0.013	0.013	0.013
09/18/1996	0.013	0.013	0.013	0.013
09/19/1996	0.013	0.013	0.013	0.013
09/20/1996	0.013	0.013	0.013	0.013
09/23/1996	0.013	0.013	0.013	0.013
09/24/1996	0.013	0.013	0.013	0.013
09/25/1996	0.013	0.013	0.013	0.013
09/26/1996	0.013	0.013	0.013	0.013
09/27/1996	0.013	0.013	0.013	0.013
09/30/1996	0.0134	0.0134	0.0134	0.0134
10/01/1996	0.0134	0.0134	0.0134	0.0134
10/02/1996	0.0134	0.0134	0.0134	0.0134
10/03/1996	0.0134	0.0134	0.0134	0.0134
10/04/1996	0.0134	0.0134	0.0134	0.0134
10/07/1996	0.0134	0.0134	0.0134	0.0134
10/08/1996	0.0134	0.0134	0.0134	0.0134
10/09/1996	0.0134	0.0134	0.0134	0.0134
10/10/1996	0.0134	0.0134	0.0134	0.0134
10/11/1996	0.0134	0.0134	0.0134	0.0134
10/14/1996	0.0134	0.0134	0.0134	0.0134
10/15/1996	0.0134	0.0134	0.0134	0.0134
10/16/1996	0.0134	0.0134	0.0134	0.0134
10/17/1996	0.0134	0.0134	0.0134	0.0134
10/18/1996	0.0134	0.0134	0.0134	0.0134
10/21/1996	0.0134	0.0134	0.0134	0.0134
10/22/1996	0.0134	0.0134	0.0134	0.0134
10/23/1996	0.0134	0.0134	0.0134	0.0134
10/24/1996	0.0134	0.0134	0.0134	0.0134
10/25/1996	0.0134	0.0134	0.0134	0.0134
10/28/1996	0.0134	0.0134	0.0134	0.0134
10/29/1996	0.0134	0.0134	0.0134	0.0134
10/30/1996	0.0134	0.0134	0.0134	0.0134
10/31/1996	0.0117	0.0117	0.0117	0.0117
11/01/1996	0.0117	0.0117	0.0117	0.0117
11/04/1996	0.0117	0.0117	0.0117	0.0117
11/05/1996	0.0117	0.0117	0.0117	0.0117
11/06/1996	0.0117	0.0117	0.0117	0.0117
11/07/1996	0.0117	0.0117	0.0117	0.0117
11/08/1996	0.0117	0.0117	0.0117	0.0117
11/11/1996	0.0117	0.0117	0.0117	0.0117
11/12/1996	0.0117	0.0117	0.0117	0.0117
11/13/1996	0.0117	0.0117	0.0117	0.0117
11/14/1996	0.0117	0.0117	0.0117	0.0117
11/15/1996	0.0117	0.0117	0.0117	0.0117
11/18/1996	0.0117	0.0117	0.0117	0.0117
11/19/1996	0.0117	0.0117	0.0117	0.0117
11/20/1996	0.0117	0.0117	0.0117	0.0117
11/21/1996	0.0117	0.0117	0.0117	0.0117
11/22/1996	0.0117	0.0117	0.0117	0.0117
11/25/1996	0.0117	0.0117	0.0117	0.0117
11/26/1996	0.0117	0.0117	0.0117	0.0117
11/27/1996	0.0117	0.0117	0.0117	0.0117
11/28/1996	0.0117	0.0117	0.0117	0.0117
11/29/1996	0.0117	0.0117	0.0117	0.0117
12/02/1996	0.0117	0.0117	0.0117	0.0117
12/03/1996	0.0117	0.0117	0.0117	0.0117
12/04/1996	0.0117	0.0117	0.0117	0.0117
12/05/1996	0.0117	0.0117	0.0117	0.0117
12/06/1996	0.0117	0.0117	0.0117	0.0117
12/09/1996	0.0117	0.0117	0.0117	0.0117
12/10/1996	0.0117	0.0117	0.0117	0.0117
12/11/1996	0.0117	0.0117	0.0117	0.0117
12/12/1996	0.0117	0.0117	0.0117	0.0117
12/13/1996	0.0117	0.0117	0.0117	0.0117
12/16/1996	0.0117	0.0117	0.0117	0.0117
12/17/1996	0.0117	0.0117	0.0117	0.0117
12/18/1996	0.0117	0.0117	0.0117	0.0117
12/19/1996	0.0117	0.0117	0.0117	0.0117
12/20/1996	0.0117	0.0117	0.0117	0.0117
12/23/1996	0.0117	0.0117	0.0117	0.0117
12/24/1996	0.0117	0.0117	0.0117	0.0117
12/25/1996	0.0117	0.0117	0.0117	0.0117
12/26/1996	0.0117	0.0117	0.0117	0.0117
12/27/1996	0.0117	0.0117	0.0117	0.0117
12/30/1996	0.0117	0.0117	0.0117	0.0117
12/31/1996	0.0143	0.0143	0.0143	0.0143

Menu

Create your free account now!

FMG.AX: Fortescue Ltd Historical Data

1996 Historical Chart

Average

Low

High