FMG.AX: Fortescue Ltd Historical Data

1993 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0235

CLOSE 0.0235

Low

LOW 0.0105

High

HIGH 0.0527

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1993	0.0123	0.0123	0.0123	0.0123
01/04/1993	0.0123	0.0123	0.0123	0.0123
01/05/1993	0.0123	0.0123	0.0123	0.0123
01/06/1993	0.0123	0.0123	0.0123	0.0123
01/07/1993	0.0123	0.0123	0.0123	0.0123
01/08/1993	0.0123	0.0123	0.0123	0.0123
01/11/1993	0.0123	0.0123	0.0123	0.0123
01/12/1993	0.0123	0.0123	0.0123	0.0123
01/13/1993	0.0123	0.0123	0.0123	0.0123
01/14/1993	0.0123	0.0123	0.0123	0.0123
01/15/1993	0.0123	0.0123	0.0123	0.0123
01/18/1993	0.0123	0.0123	0.0123	0.0123
01/19/1993	0.0123	0.0123	0.0123	0.0123
01/20/1993	0.0123	0.0123	0.0123	0.0123
01/21/1993	0.0123	0.0123	0.0123	0.0123
01/22/1993	0.0123	0.0123	0.0123	0.0123
01/25/1993	0.0123	0.0123	0.0123	0.0123
01/26/1993	0.0123	0.0123	0.0123	0.0123
01/27/1993	0.0123	0.0123	0.0123	0.0123
01/28/1993	0.0123	0.0123	0.0123	0.0123
01/29/1993	0.0123	0.0123	0.0123	0.0123
02/01/1993	0.0123	0.0123	0.0123	0.0123
02/02/1993	0.0123	0.0123	0.0123	0.0123
02/03/1993	0.0123	0.0123	0.0123	0.0123
02/04/1993	0.0123	0.0123	0.0123	0.0123
02/05/1993	0.0123	0.0123	0.0123	0.0123
02/08/1993	0.0123	0.0123	0.0123	0.0123
02/09/1993	0.0123	0.0123	0.0123	0.0123
02/10/1993	0.0123	0.0123	0.0123	0.0123
02/11/1993	0.0123	0.0123	0.0123	0.0123
02/12/1993	0.0123	0.0123	0.0123	0.0123
02/15/1993	0.0123	0.0123	0.0123	0.0123
02/16/1993	0.0123	0.0123	0.0123	0.0123
02/17/1993	0.0123	0.0123	0.0123	0.0123
02/18/1993	0.0123	0.0123	0.0123	0.0123
02/19/1993	0.0123	0.0123	0.0123	0.0123
02/22/1993	0.0123	0.0123	0.0123	0.0123
02/23/1993	0.0123	0.0123	0.0123	0.0123
02/24/1993	0.0123	0.0123	0.0123	0.0123
02/25/1993	0.0123	0.0123	0.0123	0.0123
02/26/1993	0.0105	0.0105	0.0105	0.0105
03/01/1993	0.0105	0.0105	0.0105	0.0105
03/02/1993	0.0105	0.0105	0.0105	0.0105
03/03/1993	0.0105	0.0105	0.0105	0.0105
03/04/1993	0.0105	0.0105	0.0105	0.0105
03/05/1993	0.0105	0.0105	0.0105	0.0105
03/08/1993	0.0105	0.0105	0.0105	0.0105
03/09/1993	0.0105	0.0105	0.0105	0.0105
03/10/1993	0.0105	0.0105	0.0105	0.0105
03/11/1993	0.0105	0.0105	0.0105	0.0105
03/12/1993	0.0105	0.0105	0.0105	0.0105
03/15/1993	0.0105	0.0105	0.0105	0.0105
03/16/1993	0.0105	0.0105	0.0105	0.0105
03/17/1993	0.0105	0.0105	0.0105	0.0105
03/18/1993	0.0105	0.0105	0.0105	0.0105
03/19/1993	0.0105	0.0105	0.0105	0.0105
03/22/1993	0.0105	0.0105	0.0105	0.0105
03/23/1993	0.0105	0.0105	0.0105	0.0105
03/24/1993	0.0105	0.0105	0.0105	0.0105
03/25/1993	0.0105	0.0105	0.0105	0.0105
03/26/1993	0.0105	0.0105	0.0105	0.0105
03/29/1993	0.0105	0.0105	0.0105	0.0105
03/30/1993	0.0105	0.0105	0.0105	0.0105
03/31/1993	0.0141	0.0141	0.0141	0.0141
04/01/1993	0.0141	0.0141	0.0141	0.0141
04/02/1993	0.0141	0.0141	0.0141	0.0141
04/05/1993	0.0141	0.0141	0.0141	0.0141
04/06/1993	0.0141	0.0141	0.0141	0.0141
04/07/1993	0.0141	0.0141	0.0141	0.0141
04/08/1993	0.0141	0.0141	0.0141	0.0141
04/09/1993	0.0141	0.0141	0.0141	0.0141
04/12/1993	0.0141	0.0141	0.0141	0.0141
04/13/1993	0.0141	0.0141	0.0141	0.0141
04/14/1993	0.0141	0.0141	0.0141	0.0141
04/15/1993	0.0141	0.0141	0.0141	0.0141
04/16/1993	0.0141	0.0141	0.0141	0.0141
04/19/1993	0.0141	0.0141	0.0141	0.0141
04/20/1993	0.0141	0.0141	0.0141	0.0141
04/21/1993	0.0141	0.0141	0.0141	0.0141
04/22/1993	0.0141	0.0141	0.0141	0.0141
04/23/1993	0.0141	0.0141	0.0141	0.0141
04/26/1993	0.0141	0.0141	0.0141	0.0141
04/27/1993	0.0141	0.0141	0.0141	0.0141
04/28/1993	0.0141	0.0141	0.0141	0.0141
04/29/1993	0.0141	0.0141	0.0141	0.0141
04/30/1993	0.0193	0.0193	0.0193	0.0193
05/03/1993	0.0193	0.0193	0.0193	0.0193
05/04/1993	0.0193	0.0193	0.0193	0.0193
05/05/1993	0.0193	0.0193	0.0193	0.0193
05/06/1993	0.0193	0.0193	0.0193	0.0193
05/07/1993	0.0193	0.0193	0.0193	0.0193
05/10/1993	0.0193	0.0193	0.0193	0.0193
05/11/1993	0.0193	0.0193	0.0193	0.0193
05/12/1993	0.0193	0.0193	0.0193	0.0193
05/13/1993	0.0193	0.0193	0.0193	0.0193
05/14/1993	0.0193	0.0193	0.0193	0.0193
05/17/1993	0.0193	0.0193	0.0193	0.0193
05/18/1993	0.0193	0.0193	0.0193	0.0193
05/19/1993	0.0193	0.0193	0.0193	0.0193
05/20/1993	0.0193	0.0193	0.0193	0.0193
05/21/1993	0.0193	0.0193	0.0193	0.0193
05/24/1993	0.0193	0.0193	0.0193	0.0193
05/25/1993	0.0193	0.0193	0.0193	0.0193
05/26/1993	0.0193	0.0193	0.0193	0.0193
05/27/1993	0.0193	0.0193	0.0193	0.0193
05/28/1993	0.0193	0.0193	0.0193	0.0193
05/31/1993	0.0211	0.0211	0.0211	0.0211
06/01/1993	0.0211	0.0211	0.0211	0.0211
06/02/1993	0.0211	0.0211	0.0211	0.0211
06/03/1993	0.0211	0.0211	0.0211	0.0211
06/04/1993	0.0211	0.0211	0.0211	0.0211
06/07/1993	0.0211	0.0211	0.0211	0.0211
06/08/1993	0.0211	0.0211	0.0211	0.0211
06/09/1993	0.0211	0.0211	0.0211	0.0211
06/10/1993	0.0211	0.0211	0.0211	0.0211
06/11/1993	0.0211	0.0211	0.0211	0.0211
06/14/1993	0.0211	0.0211	0.0211	0.0211
06/15/1993	0.0211	0.0211	0.0211	0.0211
06/16/1993	0.0211	0.0211	0.0211	0.0211
06/17/1993	0.0211	0.0211	0.0211	0.0211
06/18/1993	0.0211	0.0211	0.0211	0.0211
06/21/1993	0.0211	0.0211	0.0211	0.0211
06/22/1993	0.0211	0.0211	0.0211	0.0211
06/23/1993	0.0211	0.0211	0.0211	0.0211
06/24/1993	0.0211	0.0211	0.0211	0.0211
06/25/1993	0.0211	0.0211	0.0211	0.0211
06/28/1993	0.0211	0.0211	0.0211	0.0211
06/29/1993	0.0211	0.0211	0.0211	0.0211
06/30/1993	0.0193	0.0193	0.0193	0.0193
07/01/1993	0.0193	0.0193	0.0193	0.0193
07/02/1993	0.0193	0.0193	0.0193	0.0193
07/05/1993	0.0193	0.0193	0.0193	0.0193
07/06/1993	0.0193	0.0193	0.0193	0.0193
07/07/1993	0.0193	0.0193	0.0193	0.0193
07/08/1993	0.0193	0.0193	0.0193	0.0193
07/09/1993	0.0193	0.0193	0.0193	0.0193
07/12/1993	0.0193	0.0193	0.0193	0.0193
07/13/1993	0.0193	0.0193	0.0193	0.0193
07/14/1993	0.0193	0.0193	0.0193	0.0193
07/15/1993	0.0193	0.0193	0.0193	0.0193
07/16/1993	0.0193	0.0193	0.0193	0.0193
07/19/1993	0.0193	0.0193	0.0193	0.0193
07/20/1993	0.0193	0.0193	0.0193	0.0193
07/21/1993	0.0193	0.0193	0.0193	0.0193
07/22/1993	0.0193	0.0193	0.0193	0.0193
07/23/1993	0.0193	0.0193	0.0193	0.0193
07/26/1993	0.0193	0.0193	0.0193	0.0193
07/27/1993	0.0193	0.0193	0.0193	0.0193
07/28/1993	0.0193	0.0193	0.0193	0.0193
07/29/1993	0.0193	0.0193	0.0193	0.0193
07/30/1993	0.0527	0.0527	0.0527	0.0527
08/02/1993	0.0527	0.0527	0.0527	0.0527
08/03/1993	0.0527	0.0527	0.0527	0.0527
08/04/1993	0.0527	0.0527	0.0527	0.0527
08/05/1993	0.0527	0.0527	0.0527	0.0527
08/06/1993	0.0527	0.0527	0.0527	0.0527
08/09/1993	0.0527	0.0527	0.0527	0.0527
08/10/1993	0.0527	0.0527	0.0527	0.0527
08/11/1993	0.0527	0.0527	0.0527	0.0527
08/12/1993	0.0527	0.0527	0.0527	0.0527
08/13/1993	0.0527	0.0527	0.0527	0.0527
08/16/1993	0.0527	0.0527	0.0527	0.0527
08/17/1993	0.0527	0.0527	0.0527	0.0527
08/18/1993	0.0527	0.0527	0.0527	0.0527
08/19/1993	0.0527	0.0527	0.0527	0.0527
08/20/1993	0.0527	0.0527	0.0527	0.0527
08/23/1993	0.0527	0.0527	0.0527	0.0527
08/24/1993	0.0527	0.0527	0.0527	0.0527
08/25/1993	0.0527	0.0527	0.0527	0.0527
08/26/1993	0.0527	0.0527	0.0527	0.0527
08/27/1993	0.0527	0.0527	0.0527	0.0527
08/30/1993	0.0527	0.0527	0.0527	0.0527
08/31/1993	0.0422	0.0422	0.0422	0.0422
09/01/1993	0.0422	0.0422	0.0422	0.0422
09/02/1993	0.0422	0.0422	0.0422	0.0422
09/03/1993	0.0422	0.0422	0.0422	0.0422
09/06/1993	0.0422	0.0422	0.0422	0.0422
09/07/1993	0.0422	0.0422	0.0422	0.0422
09/08/1993	0.0422	0.0422	0.0422	0.0422
09/09/1993	0.0422	0.0422	0.0422	0.0422
09/10/1993	0.0422	0.0422	0.0422	0.0422
09/13/1993	0.0422	0.0422	0.0422	0.0422
09/14/1993	0.0422	0.0422	0.0422	0.0422
09/15/1993	0.0422	0.0422	0.0422	0.0422
09/16/1993	0.0422	0.0422	0.0422	0.0422
09/17/1993	0.0422	0.0422	0.0422	0.0422
09/20/1993	0.0422	0.0422	0.0422	0.0422
09/21/1993	0.0422	0.0422	0.0422	0.0422
09/22/1993	0.0422	0.0422	0.0422	0.0422
09/23/1993	0.0422	0.0422	0.0422	0.0422
09/24/1993	0.0422	0.0422	0.0422	0.0422
09/27/1993	0.0422	0.0422	0.0422	0.0422
09/28/1993	0.0422	0.0422	0.0422	0.0422
09/29/1993	0.0422	0.0422	0.0422	0.0422
09/30/1993	0.0351	0.0351	0.0351	0.0351
10/01/1993	0.0351	0.0351	0.0351	0.0351
10/04/1993	0.0351	0.0351	0.0351	0.0351
10/05/1993	0.0351	0.0351	0.0351	0.0351
10/06/1993	0.0351	0.0351	0.0351	0.0351
10/07/1993	0.0351	0.0351	0.0351	0.0351
10/08/1993	0.0351	0.0351	0.0351	0.0351
10/11/1993	0.0351	0.0351	0.0351	0.0351
10/12/1993	0.0351	0.0351	0.0351	0.0351
10/13/1993	0.0351	0.0351	0.0351	0.0351
10/14/1993	0.0351	0.0351	0.0351	0.0351
10/15/1993	0.0351	0.0351	0.0351	0.0351
10/18/1993	0.0351	0.0351	0.0351	0.0351
10/19/1993	0.0351	0.0351	0.0351	0.0351
10/20/1993	0.0351	0.0351	0.0351	0.0351
10/21/1993	0.0351	0.0351	0.0351	0.0351
10/22/1993	0.0351	0.0351	0.0351	0.0351
10/25/1993	0.0351	0.0351	0.0351	0.0351
10/26/1993	0.0351	0.0351	0.0351	0.0351
10/27/1993	0.0351	0.0351	0.0351	0.0351
10/28/1993	0.0351	0.0351	0.0351	0.0351
10/29/1993	0.0246	0.0246	0.0246	0.0246
11/01/1993	0.0246	0.0246	0.0246	0.0246
11/02/1993	0.0246	0.0246	0.0246	0.0246
11/03/1993	0.0246	0.0246	0.0246	0.0246
11/04/1993	0.0246	0.0246	0.0246	0.0246
11/05/1993	0.0246	0.0246	0.0246	0.0246
11/08/1993	0.0246	0.0246	0.0246	0.0246
11/09/1993	0.0246	0.0246	0.0246	0.0246
11/10/1993	0.0246	0.0246	0.0246	0.0246
11/11/1993	0.0246	0.0246	0.0246	0.0246
11/12/1993	0.0246	0.0246	0.0246	0.0246
11/15/1993	0.0246	0.0246	0.0246	0.0246
11/16/1993	0.0246	0.0246	0.0246	0.0246
11/17/1993	0.0246	0.0246	0.0246	0.0246
11/18/1993	0.0246	0.0246	0.0246	0.0246
11/19/1993	0.0246	0.0246	0.0246	0.0246
11/22/1993	0.0246	0.0246	0.0246	0.0246
11/23/1993	0.0246	0.0246	0.0246	0.0246
11/24/1993	0.0246	0.0246	0.0246	0.0246
11/25/1993	0.0246	0.0246	0.0246	0.0246
11/26/1993	0.0246	0.0246	0.0246	0.0246
11/29/1993	0.0246	0.0246	0.0246	0.0246
11/30/1993	0.0176	0.0176	0.0176	0.0176
12/01/1993	0.0176	0.0176	0.0176	0.0176
12/02/1993	0.0176	0.0176	0.0176	0.0176
12/03/1993	0.0176	0.0176	0.0176	0.0176
12/06/1993	0.0176	0.0176	0.0176	0.0176
12/07/1993	0.0176	0.0176	0.0176	0.0176
12/08/1993	0.0176	0.0176	0.0176	0.0176
12/09/1993	0.0176	0.0176	0.0176	0.0176
12/10/1993	0.0176	0.0176	0.0176	0.0176
12/13/1993	0.0176	0.0176	0.0176	0.0176
12/14/1993	0.0176	0.0176	0.0176	0.0176
12/15/1993	0.0176	0.0176	0.0176	0.0176
12/16/1993	0.0176	0.0176	0.0176	0.0176
12/17/1993	0.0176	0.0176	0.0176	0.0176
12/20/1993	0.0176	0.0176	0.0176	0.0176
12/21/1993	0.0176	0.0176	0.0176	0.0176
12/22/1993	0.0176	0.0176	0.0176	0.0176
12/23/1993	0.0176	0.0176	0.0176	0.0176
12/24/1993	0.0176	0.0176	0.0176	0.0176
12/27/1993	0.0176	0.0176	0.0176	0.0176
12/28/1993	0.0176	0.0176	0.0176	0.0176
12/29/1993	0.0176	0.0176	0.0176	0.0176
12/30/1993	0.0176	0.0176	0.0176	0.0176
12/31/1993	0.0263	0.0263	0.0263	0.0263

Menu

Create your free account now!

FMG.AX: Fortescue Ltd Historical Data

1993 Historical Chart

Average

Low

High