FMG.AX: Fortescue Ltd Historical Data

1990 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0077

CLOSE 0.0077

Low

LOW 0.0018

High

HIGH 0.0158

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1990	0.0158	0.0158	0.0158	0.0158
01/02/1990	0.0158	0.0158	0.0158	0.0158
01/03/1990	0.0158	0.0158	0.0158	0.0158
01/04/1990	0.0158	0.0158	0.0158	0.0158
01/05/1990	0.0158	0.0158	0.0158	0.0158
01/08/1990	0.0158	0.0158	0.0158	0.0158
01/09/1990	0.0158	0.0158	0.0158	0.0158
01/10/1990	0.0158	0.0158	0.0158	0.0158
01/11/1990	0.0158	0.0158	0.0158	0.0158
01/12/1990	0.0158	0.0158	0.0158	0.0158
01/15/1990	0.0158	0.0158	0.0158	0.0158
01/16/1990	0.0158	0.0158	0.0158	0.0158
01/17/1990	0.0158	0.0158	0.0158	0.0158
01/18/1990	0.0158	0.0158	0.0158	0.0158
01/19/1990	0.0158	0.0158	0.0158	0.0158
01/22/1990	0.0158	0.0158	0.0158	0.0158
01/23/1990	0.0158	0.0158	0.0158	0.0158
01/24/1990	0.0158	0.0158	0.0158	0.0158
01/25/1990	0.0158	0.0158	0.0158	0.0158
01/26/1990	0.0158	0.0158	0.0158	0.0158
01/29/1990	0.0158	0.0158	0.0158	0.0158
01/30/1990	0.0158	0.0158	0.0158	0.0158
01/31/1990	0.0141	0.0141	0.0141	0.0141
02/01/1990	0.0141	0.0141	0.0141	0.0141
02/02/1990	0.0141	0.0141	0.0141	0.0141
02/05/1990	0.0141	0.0141	0.0141	0.0141
02/06/1990	0.0141	0.0141	0.0141	0.0141
02/07/1990	0.0141	0.0141	0.0141	0.0141
02/08/1990	0.0141	0.0141	0.0141	0.0141
02/09/1990	0.0141	0.0141	0.0141	0.0141
02/12/1990	0.0141	0.0141	0.0141	0.0141
02/13/1990	0.0141	0.0141	0.0141	0.0141
02/14/1990	0.0141	0.0141	0.0141	0.0141
02/15/1990	0.0141	0.0141	0.0141	0.0141
02/16/1990	0.0141	0.0141	0.0141	0.0141
02/19/1990	0.0141	0.0141	0.0141	0.0141
02/20/1990	0.0141	0.0141	0.0141	0.0141
02/21/1990	0.0141	0.0141	0.0141	0.0141
02/22/1990	0.0141	0.0141	0.0141	0.0141
02/23/1990	0.0141	0.0141	0.0141	0.0141
02/26/1990	0.0141	0.0141	0.0141	0.0141
02/27/1990	0.0141	0.0141	0.0141	0.0141
02/28/1990	0.0105	0.0105	0.0105	0.0105
03/01/1990	0.0105	0.0105	0.0105	0.0105
03/02/1990	0.0105	0.0105	0.0105	0.0105
03/05/1990	0.0105	0.0105	0.0105	0.0105
03/06/1990	0.0105	0.0105	0.0105	0.0105
03/07/1990	0.0105	0.0105	0.0105	0.0105
03/08/1990	0.0105	0.0105	0.0105	0.0105
03/09/1990	0.0105	0.0105	0.0105	0.0105
03/12/1990	0.0105	0.0105	0.0105	0.0105
03/13/1990	0.0105	0.0105	0.0105	0.0105
03/14/1990	0.0105	0.0105	0.0105	0.0105
03/15/1990	0.0105	0.0105	0.0105	0.0105
03/16/1990	0.0105	0.0105	0.0105	0.0105
03/19/1990	0.0105	0.0105	0.0105	0.0105
03/20/1990	0.0105	0.0105	0.0105	0.0105
03/21/1990	0.0105	0.0105	0.0105	0.0105
03/22/1990	0.0105	0.0105	0.0105	0.0105
03/23/1990	0.0105	0.0105	0.0105	0.0105
03/26/1990	0.0105	0.0105	0.0105	0.0105
03/27/1990	0.0105	0.0105	0.0105	0.0105
03/28/1990	0.0105	0.0105	0.0105	0.0105
03/29/1990	0.0105	0.0105	0.0105	0.0105
03/30/1990	0.0105	0.0105	0.0105	0.0105
04/02/1990	0.0105	0.0105	0.0105	0.0105
04/03/1990	0.0105	0.0105	0.0105	0.0105
04/04/1990	0.0105	0.0105	0.0105	0.0105
04/05/1990	0.0105	0.0105	0.0105	0.0105
04/06/1990	0.0105	0.0105	0.0105	0.0105
04/09/1990	0.0105	0.0105	0.0105	0.0105
04/10/1990	0.0105	0.0105	0.0105	0.0105
04/11/1990	0.0105	0.0105	0.0105	0.0105
04/12/1990	0.0105	0.0105	0.0105	0.0105
04/13/1990	0.0105	0.0105	0.0105	0.0105
04/16/1990	0.0105	0.0105	0.0105	0.0105
04/17/1990	0.0105	0.0105	0.0105	0.0105
04/18/1990	0.0105	0.0105	0.0105	0.0105
04/19/1990	0.0105	0.0105	0.0105	0.0105
04/20/1990	0.0105	0.0105	0.0105	0.0105
04/23/1990	0.0105	0.0105	0.0105	0.0105
04/24/1990	0.0105	0.0105	0.0105	0.0105
04/25/1990	0.0105	0.0105	0.0105	0.0105
04/26/1990	0.0105	0.0105	0.0105	0.0105
04/27/1990	0.0105	0.0105	0.0105	0.0105
04/30/1990	0.007	0.007	0.007	0.007
05/01/1990	0.007	0.007	0.007	0.007
05/02/1990	0.007	0.007	0.007	0.007
05/03/1990	0.007	0.007	0.007	0.007
05/04/1990	0.007	0.007	0.007	0.007
05/07/1990	0.007	0.007	0.007	0.007
05/08/1990	0.007	0.007	0.007	0.007
05/09/1990	0.007	0.007	0.007	0.007
05/10/1990	0.007	0.007	0.007	0.007
05/11/1990	0.007	0.007	0.007	0.007
05/14/1990	0.007	0.007	0.007	0.007
05/15/1990	0.007	0.007	0.007	0.007
05/16/1990	0.007	0.007	0.007	0.007
05/17/1990	0.007	0.007	0.007	0.007
05/18/1990	0.007	0.007	0.007	0.007
05/21/1990	0.007	0.007	0.007	0.007
05/22/1990	0.007	0.007	0.007	0.007
05/23/1990	0.007	0.007	0.007	0.007
05/24/1990	0.007	0.007	0.007	0.007
05/25/1990	0.007	0.007	0.007	0.007
05/28/1990	0.007	0.007	0.007	0.007
05/29/1990	0.007	0.007	0.007	0.007
05/30/1990	0.007	0.007	0.007	0.007
05/31/1990	0.007	0.007	0.007	0.007
06/01/1990	0.007	0.007	0.007	0.007
06/04/1990	0.007	0.007	0.007	0.007
06/05/1990	0.007	0.007	0.007	0.007
06/06/1990	0.007	0.007	0.007	0.007
06/07/1990	0.007	0.007	0.007	0.007
06/08/1990	0.007	0.007	0.007	0.007
06/11/1990	0.007	0.007	0.007	0.007
06/12/1990	0.007	0.007	0.007	0.007
06/13/1990	0.007	0.007	0.007	0.007
06/14/1990	0.007	0.007	0.007	0.007
06/15/1990	0.007	0.007	0.007	0.007
06/18/1990	0.007	0.007	0.007	0.007
06/19/1990	0.007	0.007	0.007	0.007
06/20/1990	0.007	0.007	0.007	0.007
06/21/1990	0.007	0.007	0.007	0.007
06/22/1990	0.007	0.007	0.007	0.007
06/25/1990	0.007	0.007	0.007	0.007
06/26/1990	0.007	0.007	0.007	0.007
06/27/1990	0.007	0.007	0.007	0.007
06/28/1990	0.007	0.007	0.007	0.007
06/29/1990	0.0053	0.0053	0.0053	0.0053
07/02/1990	0.0053	0.0053	0.0053	0.0053
07/03/1990	0.0053	0.0053	0.0053	0.0053
07/04/1990	0.0053	0.0053	0.0053	0.0053
07/05/1990	0.0053	0.0053	0.0053	0.0053
07/06/1990	0.0053	0.0053	0.0053	0.0053
07/09/1990	0.0053	0.0053	0.0053	0.0053
07/10/1990	0.0053	0.0053	0.0053	0.0053
07/11/1990	0.0053	0.0053	0.0053	0.0053
07/12/1990	0.0053	0.0053	0.0053	0.0053
07/13/1990	0.0053	0.0053	0.0053	0.0053
07/16/1990	0.0053	0.0053	0.0053	0.0053
07/17/1990	0.0053	0.0053	0.0053	0.0053
07/18/1990	0.0053	0.0053	0.0053	0.0053
07/19/1990	0.0053	0.0053	0.0053	0.0053
07/20/1990	0.0053	0.0053	0.0053	0.0053
07/23/1990	0.0053	0.0053	0.0053	0.0053
07/24/1990	0.0053	0.0053	0.0053	0.0053
07/25/1990	0.0053	0.0053	0.0053	0.0053
07/26/1990	0.0053	0.0053	0.0053	0.0053
07/27/1990	0.0053	0.0053	0.0053	0.0053
07/30/1990	0.0053	0.0053	0.0053	0.0053
07/31/1990	0.007	0.007	0.007	0.007
08/01/1990	0.007	0.007	0.007	0.007
08/02/1990	0.007	0.007	0.007	0.007
08/03/1990	0.007	0.007	0.007	0.007
08/06/1990	0.007	0.007	0.007	0.007
08/07/1990	0.007	0.007	0.007	0.007
08/08/1990	0.007	0.007	0.007	0.007
08/09/1990	0.007	0.007	0.007	0.007
08/10/1990	0.007	0.007	0.007	0.007
08/13/1990	0.007	0.007	0.007	0.007
08/14/1990	0.007	0.007	0.007	0.007
08/15/1990	0.007	0.007	0.007	0.007
08/16/1990	0.007	0.007	0.007	0.007
08/17/1990	0.007	0.007	0.007	0.007
08/20/1990	0.007	0.007	0.007	0.007
08/21/1990	0.007	0.007	0.007	0.007
08/22/1990	0.007	0.007	0.007	0.007
08/23/1990	0.007	0.007	0.007	0.007
08/24/1990	0.007	0.007	0.007	0.007
08/27/1990	0.007	0.007	0.007	0.007
08/28/1990	0.007	0.007	0.007	0.007
08/29/1990	0.007	0.007	0.007	0.007
08/30/1990	0.007	0.007	0.007	0.007
08/31/1990	0.0053	0.0053	0.0053	0.0053
09/03/1990	0.0053	0.0053	0.0053	0.0053
09/04/1990	0.0053	0.0053	0.0053	0.0053
09/05/1990	0.0053	0.0053	0.0053	0.0053
09/06/1990	0.0053	0.0053	0.0053	0.0053
09/07/1990	0.0053	0.0053	0.0053	0.0053
09/10/1990	0.0053	0.0053	0.0053	0.0053
09/11/1990	0.0053	0.0053	0.0053	0.0053
09/12/1990	0.0053	0.0053	0.0053	0.0053
09/13/1990	0.0053	0.0053	0.0053	0.0053
09/14/1990	0.0053	0.0053	0.0053	0.0053
09/17/1990	0.0053	0.0053	0.0053	0.0053
09/18/1990	0.0053	0.0053	0.0053	0.0053
09/19/1990	0.0053	0.0053	0.0053	0.0053
09/20/1990	0.0053	0.0053	0.0053	0.0053
09/21/1990	0.0053	0.0053	0.0053	0.0053
09/24/1990	0.0053	0.0053	0.0053	0.0053
09/25/1990	0.0053	0.0053	0.0053	0.0053
09/26/1990	0.0053	0.0053	0.0053	0.0053
09/27/1990	0.0053	0.0053	0.0053	0.0053
09/28/1990	0.0035	0.0035	0.0035	0.0035
10/01/1990	0.0035	0.0035	0.0035	0.0035
10/02/1990	0.0035	0.0035	0.0035	0.0035
10/03/1990	0.0035	0.0035	0.0035	0.0035
10/04/1990	0.0035	0.0035	0.0035	0.0035
10/05/1990	0.0035	0.0035	0.0035	0.0035
10/08/1990	0.0035	0.0035	0.0035	0.0035
10/09/1990	0.0035	0.0035	0.0035	0.0035
10/10/1990	0.0035	0.0035	0.0035	0.0035
10/11/1990	0.0035	0.0035	0.0035	0.0035
10/12/1990	0.0035	0.0035	0.0035	0.0035
10/15/1990	0.0035	0.0035	0.0035	0.0035
10/16/1990	0.0035	0.0035	0.0035	0.0035
10/17/1990	0.0035	0.0035	0.0035	0.0035
10/18/1990	0.0035	0.0035	0.0035	0.0035
10/19/1990	0.0035	0.0035	0.0035	0.0035
10/22/1990	0.0035	0.0035	0.0035	0.0035
10/23/1990	0.0035	0.0035	0.0035	0.0035
10/24/1990	0.0035	0.0035	0.0035	0.0035
10/25/1990	0.0035	0.0035	0.0035	0.0035
10/26/1990	0.0035	0.0035	0.0035	0.0035
10/29/1990	0.0035	0.0035	0.0035	0.0035
10/30/1990	0.0035	0.0035	0.0035	0.0035
10/31/1990	0.0035	0.0035	0.0035	0.0035
11/01/1990	0.0035	0.0035	0.0035	0.0035
11/02/1990	0.0035	0.0035	0.0035	0.0035
11/05/1990	0.0035	0.0035	0.0035	0.0035
11/06/1990	0.0035	0.0035	0.0035	0.0035
11/07/1990	0.0035	0.0035	0.0035	0.0035
11/08/1990	0.0035	0.0035	0.0035	0.0035
11/09/1990	0.0035	0.0035	0.0035	0.0035
11/12/1990	0.0035	0.0035	0.0035	0.0035
11/13/1990	0.0035	0.0035	0.0035	0.0035
11/14/1990	0.0035	0.0035	0.0035	0.0035
11/15/1990	0.0035	0.0035	0.0035	0.0035
11/16/1990	0.0035	0.0035	0.0035	0.0035
11/19/1990	0.0035	0.0035	0.0035	0.0035
11/20/1990	0.0035	0.0035	0.0035	0.0035
11/21/1990	0.0035	0.0035	0.0035	0.0035
11/22/1990	0.0035	0.0035	0.0035	0.0035
11/23/1990	0.0035	0.0035	0.0035	0.0035
11/26/1990	0.0035	0.0035	0.0035	0.0035
11/27/1990	0.0035	0.0035	0.0035	0.0035
11/28/1990	0.0035	0.0035	0.0035	0.0035
11/29/1990	0.0035	0.0035	0.0035	0.0035
11/30/1990	0.0035	0.0035	0.0035	0.0035
12/03/1990	0.0035	0.0035	0.0035	0.0035
12/04/1990	0.0035	0.0035	0.0035	0.0035
12/05/1990	0.0035	0.0035	0.0035	0.0035
12/06/1990	0.0035	0.0035	0.0035	0.0035
12/07/1990	0.0035	0.0035	0.0035	0.0035
12/10/1990	0.0035	0.0035	0.0035	0.0035
12/11/1990	0.0035	0.0035	0.0035	0.0035
12/12/1990	0.0035	0.0035	0.0035	0.0035
12/13/1990	0.0035	0.0035	0.0035	0.0035
12/14/1990	0.0035	0.0035	0.0035	0.0035
12/17/1990	0.0035	0.0035	0.0035	0.0035
12/18/1990	0.0035	0.0035	0.0035	0.0035
12/19/1990	0.0035	0.0035	0.0035	0.0035
12/20/1990	0.0035	0.0035	0.0035	0.0035
12/21/1990	0.0035	0.0035	0.0035	0.0035
12/24/1990	0.0035	0.0035	0.0035	0.0035
12/25/1990	0.0035	0.0035	0.0035	0.0035
12/26/1990	0.0035	0.0035	0.0035	0.0035
12/27/1990	0.0035	0.0035	0.0035	0.0035
12/28/1990	0.0018	0.0018	0.0018	0.0018
12/31/1990	0.0018	0.0018	0.0018	0.0018

Menu

Create your free account now!

FMG.AX: Fortescue Ltd Historical Data

1990 Historical Chart

Average

Low

High