FMG.AX: Fortescue Ltd Historical Data

1994 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0251

CLOSE 0.0251

Low

LOW 0.0158

High

HIGH 0.0263

DATE	OPEN	HIGH	LOW	CLOSE
01/03/1994	0.0263	0.0263	0.0263	0.0263
01/04/1994	0.0263	0.0263	0.0263	0.0263
01/05/1994	0.0263	0.0263	0.0263	0.0263
01/06/1994	0.0263	0.0263	0.0263	0.0263
01/07/1994	0.0263	0.0263	0.0263	0.0263
01/10/1994	0.0263	0.0263	0.0263	0.0263
01/11/1994	0.0263	0.0263	0.0263	0.0263
01/12/1994	0.0263	0.0263	0.0263	0.0263
01/13/1994	0.0263	0.0263	0.0263	0.0263
01/14/1994	0.0263	0.0263	0.0263	0.0263
01/17/1994	0.0263	0.0263	0.0263	0.0263
01/18/1994	0.0263	0.0263	0.0263	0.0263
01/19/1994	0.0263	0.0263	0.0263	0.0263
01/20/1994	0.0263	0.0263	0.0263	0.0263
01/21/1994	0.0263	0.0263	0.0263	0.0263
01/24/1994	0.0263	0.0263	0.0263	0.0263
01/25/1994	0.0263	0.0263	0.0263	0.0263
01/26/1994	0.0263	0.0263	0.0263	0.0263
01/27/1994	0.0263	0.0263	0.0263	0.0263
01/28/1994	0.0263	0.0263	0.0263	0.0263
01/31/1994	0.0263	0.0263	0.0263	0.0263
02/01/1994	0.0263	0.0263	0.0263	0.0263
02/02/1994	0.0263	0.0263	0.0263	0.0263
02/03/1994	0.0263	0.0263	0.0263	0.0263
02/04/1994	0.0263	0.0263	0.0263	0.0263
02/07/1994	0.0263	0.0263	0.0263	0.0263
02/08/1994	0.0263	0.0263	0.0263	0.0263
02/09/1994	0.0263	0.0263	0.0263	0.0263
02/10/1994	0.0263	0.0263	0.0263	0.0263
02/11/1994	0.0263	0.0263	0.0263	0.0263
02/14/1994	0.0263	0.0263	0.0263	0.0263
02/15/1994	0.0263	0.0263	0.0263	0.0263
02/16/1994	0.0263	0.0263	0.0263	0.0263
02/17/1994	0.0263	0.0263	0.0263	0.0263
02/18/1994	0.0263	0.0263	0.0263	0.0263
02/21/1994	0.0263	0.0263	0.0263	0.0263
02/22/1994	0.0263	0.0263	0.0263	0.0263
02/23/1994	0.0263	0.0263	0.0263	0.0263
02/24/1994	0.0263	0.0263	0.0263	0.0263
02/25/1994	0.0263	0.0263	0.0263	0.0263
02/28/1994	0.0263	0.0263	0.0263	0.0263
03/01/1994	0.0263	0.0263	0.0263	0.0263
03/02/1994	0.0263	0.0263	0.0263	0.0263
03/03/1994	0.0263	0.0263	0.0263	0.0263
03/04/1994	0.0263	0.0263	0.0263	0.0263
03/07/1994	0.0263	0.0263	0.0263	0.0263
03/08/1994	0.0263	0.0263	0.0263	0.0263
03/09/1994	0.0263	0.0263	0.0263	0.0263
03/10/1994	0.0263	0.0263	0.0263	0.0263
03/11/1994	0.0263	0.0263	0.0263	0.0263
03/14/1994	0.0263	0.0263	0.0263	0.0263
03/15/1994	0.0263	0.0263	0.0263	0.0263
03/16/1994	0.0263	0.0263	0.0263	0.0263
03/17/1994	0.0263	0.0263	0.0263	0.0263
03/18/1994	0.0263	0.0263	0.0263	0.0263
03/21/1994	0.0263	0.0263	0.0263	0.0263
03/22/1994	0.0263	0.0263	0.0263	0.0263
03/23/1994	0.0263	0.0263	0.0263	0.0263
03/24/1994	0.0263	0.0263	0.0263	0.0263
03/25/1994	0.0263	0.0263	0.0263	0.0263
03/28/1994	0.0263	0.0263	0.0263	0.0263
03/29/1994	0.0263	0.0263	0.0263	0.0263
03/30/1994	0.0263	0.0263	0.0263	0.0263
03/31/1994	0.0263	0.0263	0.0263	0.0263
04/01/1994	0.0263	0.0263	0.0263	0.0263
04/04/1994	0.0263	0.0263	0.0263	0.0263
04/05/1994	0.0263	0.0263	0.0263	0.0263
04/06/1994	0.0263	0.0263	0.0263	0.0263
04/07/1994	0.0263	0.0263	0.0263	0.0263
04/08/1994	0.0263	0.0263	0.0263	0.0263
04/11/1994	0.0263	0.0263	0.0263	0.0263
04/12/1994	0.0263	0.0263	0.0263	0.0263
04/13/1994	0.0263	0.0263	0.0263	0.0263
04/14/1994	0.0263	0.0263	0.0263	0.0263
04/15/1994	0.0263	0.0263	0.0263	0.0263
04/18/1994	0.0263	0.0263	0.0263	0.0263
04/19/1994	0.0263	0.0263	0.0263	0.0263
04/20/1994	0.0263	0.0263	0.0263	0.0263
04/21/1994	0.0263	0.0263	0.0263	0.0263
04/22/1994	0.0263	0.0263	0.0263	0.0263
04/25/1994	0.0263	0.0263	0.0263	0.0263
04/26/1994	0.0263	0.0263	0.0263	0.0263
04/27/1994	0.0263	0.0263	0.0263	0.0263
04/28/1994	0.0263	0.0263	0.0263	0.0263
04/29/1994	0.0263	0.0263	0.0263	0.0263
05/02/1994	0.0263	0.0263	0.0263	0.0263
05/03/1994	0.0263	0.0263	0.0263	0.0263
05/04/1994	0.0263	0.0263	0.0263	0.0263
05/05/1994	0.0263	0.0263	0.0263	0.0263
05/06/1994	0.0263	0.0263	0.0263	0.0263
05/09/1994	0.0263	0.0263	0.0263	0.0263
05/10/1994	0.0263	0.0263	0.0263	0.0263
05/11/1994	0.0263	0.0263	0.0263	0.0263
05/12/1994	0.0263	0.0263	0.0263	0.0263
05/13/1994	0.0263	0.0263	0.0263	0.0263
05/16/1994	0.0263	0.0263	0.0263	0.0263
05/17/1994	0.0263	0.0263	0.0263	0.0263
05/18/1994	0.0263	0.0263	0.0263	0.0263
05/19/1994	0.0263	0.0263	0.0263	0.0263
05/20/1994	0.0263	0.0263	0.0263	0.0263
05/23/1994	0.0263	0.0263	0.0263	0.0263
05/24/1994	0.0263	0.0263	0.0263	0.0263
05/25/1994	0.0263	0.0263	0.0263	0.0263
05/26/1994	0.0263	0.0263	0.0263	0.0263
05/27/1994	0.0263	0.0263	0.0263	0.0263
05/30/1994	0.0263	0.0263	0.0263	0.0263
05/31/1994	0.0263	0.0263	0.0263	0.0263
06/01/1994	0.0263	0.0263	0.0263	0.0263
06/02/1994	0.0263	0.0263	0.0263	0.0263
06/03/1994	0.0263	0.0263	0.0263	0.0263
06/06/1994	0.0263	0.0263	0.0263	0.0263
06/07/1994	0.0263	0.0263	0.0263	0.0263
06/08/1994	0.0263	0.0263	0.0263	0.0263
06/09/1994	0.0263	0.0263	0.0263	0.0263
06/10/1994	0.0263	0.0263	0.0263	0.0263
06/13/1994	0.0263	0.0263	0.0263	0.0263
06/14/1994	0.0263	0.0263	0.0263	0.0263
06/15/1994	0.0263	0.0263	0.0263	0.0263
06/16/1994	0.0263	0.0263	0.0263	0.0263
06/17/1994	0.0263	0.0263	0.0263	0.0263
06/20/1994	0.0263	0.0263	0.0263	0.0263
06/21/1994	0.0263	0.0263	0.0263	0.0263
06/22/1994	0.0263	0.0263	0.0263	0.0263
06/23/1994	0.0263	0.0263	0.0263	0.0263
06/24/1994	0.0263	0.0263	0.0263	0.0263
06/27/1994	0.0263	0.0263	0.0263	0.0263
06/28/1994	0.0263	0.0263	0.0263	0.0263
06/29/1994	0.0263	0.0263	0.0263	0.0263
06/30/1994	0.0263	0.0263	0.0263	0.0263
07/01/1994	0.0263	0.0263	0.0263	0.0263
07/04/1994	0.0263	0.0263	0.0263	0.0263
07/05/1994	0.0263	0.0263	0.0263	0.0263
07/06/1994	0.0263	0.0263	0.0263	0.0263
07/07/1994	0.0263	0.0263	0.0263	0.0263
07/08/1994	0.0263	0.0263	0.0263	0.0263
07/11/1994	0.0263	0.0263	0.0263	0.0263
07/12/1994	0.0263	0.0263	0.0263	0.0263
07/13/1994	0.0263	0.0263	0.0263	0.0263
07/14/1994	0.0263	0.0263	0.0263	0.0263
07/15/1994	0.0263	0.0263	0.0263	0.0263
07/18/1994	0.0263	0.0263	0.0263	0.0263
07/19/1994	0.0263	0.0263	0.0263	0.0263
07/20/1994	0.0263	0.0263	0.0263	0.0263
07/21/1994	0.0263	0.0263	0.0263	0.0263
07/22/1994	0.0263	0.0263	0.0263	0.0263
07/25/1994	0.0263	0.0263	0.0263	0.0263
07/26/1994	0.0263	0.0263	0.0263	0.0263
07/27/1994	0.0263	0.0263	0.0263	0.0263
07/28/1994	0.0263	0.0263	0.0263	0.0263
07/29/1994	0.0263	0.0263	0.0263	0.0263
08/01/1994	0.0263	0.0263	0.0263	0.0263
08/02/1994	0.0263	0.0263	0.0263	0.0263
08/03/1994	0.0263	0.0263	0.0263	0.0263
08/04/1994	0.0263	0.0263	0.0263	0.0263
08/05/1994	0.0263	0.0263	0.0263	0.0263
08/08/1994	0.0263	0.0263	0.0263	0.0263
08/09/1994	0.0263	0.0263	0.0263	0.0263
08/10/1994	0.0263	0.0263	0.0263	0.0263
08/11/1994	0.0263	0.0263	0.0263	0.0263
08/12/1994	0.0263	0.0263	0.0263	0.0263
08/15/1994	0.0263	0.0263	0.0263	0.0263
08/16/1994	0.0263	0.0263	0.0263	0.0263
08/17/1994	0.0263	0.0263	0.0263	0.0263
08/18/1994	0.0263	0.0263	0.0263	0.0263
08/19/1994	0.0263	0.0263	0.0263	0.0263
08/22/1994	0.0263	0.0263	0.0263	0.0263
08/23/1994	0.0263	0.0263	0.0263	0.0263
08/24/1994	0.0263	0.0263	0.0263	0.0263
08/25/1994	0.0263	0.0263	0.0263	0.0263
08/26/1994	0.0263	0.0263	0.0263	0.0263
08/29/1994	0.0263	0.0263	0.0263	0.0263
08/30/1994	0.0263	0.0263	0.0263	0.0263
08/31/1994	0.0263	0.0263	0.0263	0.0263
09/01/1994	0.0263	0.0263	0.0263	0.0263
09/02/1994	0.0263	0.0263	0.0263	0.0263
09/05/1994	0.0263	0.0263	0.0263	0.0263
09/06/1994	0.0263	0.0263	0.0263	0.0263
09/07/1994	0.0263	0.0263	0.0263	0.0263
09/08/1994	0.0263	0.0263	0.0263	0.0263
09/09/1994	0.0263	0.0263	0.0263	0.0263
09/12/1994	0.0263	0.0263	0.0263	0.0263
09/13/1994	0.0263	0.0263	0.0263	0.0263
09/14/1994	0.0263	0.0263	0.0263	0.0263
09/15/1994	0.0263	0.0263	0.0263	0.0263
09/16/1994	0.0263	0.0263	0.0263	0.0263
09/19/1994	0.0263	0.0263	0.0263	0.0263
09/20/1994	0.0263	0.0263	0.0263	0.0263
09/21/1994	0.0263	0.0263	0.0263	0.0263
09/22/1994	0.0263	0.0263	0.0263	0.0263
09/23/1994	0.0263	0.0263	0.0263	0.0263
09/26/1994	0.0263	0.0263	0.0263	0.0263
09/27/1994	0.0263	0.0263	0.0263	0.0263
09/28/1994	0.0263	0.0263	0.0263	0.0263
09/29/1994	0.0263	0.0263	0.0263	0.0263
09/30/1994	0.0263	0.0263	0.0263	0.0263
10/03/1994	0.0263	0.0263	0.0263	0.0263
10/04/1994	0.0263	0.0263	0.0263	0.0263
10/05/1994	0.0263	0.0263	0.0263	0.0263
10/06/1994	0.0263	0.0263	0.0263	0.0263
10/07/1994	0.0263	0.0263	0.0263	0.0263
10/10/1994	0.0263	0.0263	0.0263	0.0263
10/11/1994	0.0263	0.0263	0.0263	0.0263
10/12/1994	0.0263	0.0263	0.0263	0.0263
10/13/1994	0.0263	0.0263	0.0263	0.0263
10/14/1994	0.0263	0.0263	0.0263	0.0263
10/17/1994	0.0263	0.0263	0.0263	0.0263
10/18/1994	0.0263	0.0263	0.0263	0.0263
10/19/1994	0.0263	0.0263	0.0263	0.0263
10/20/1994	0.0263	0.0263	0.0263	0.0263
10/21/1994	0.0263	0.0263	0.0263	0.0263
10/24/1994	0.0263	0.0263	0.0263	0.0263
10/25/1994	0.0263	0.0263	0.0263	0.0263
10/26/1994	0.0263	0.0263	0.0263	0.0263
10/27/1994	0.0263	0.0263	0.0263	0.0263
10/28/1994	0.0263	0.0263	0.0263	0.0263
10/31/1994	0.0193	0.0193	0.0193	0.0193
11/01/1994	0.0193	0.0193	0.0193	0.0193
11/02/1994	0.0193	0.0193	0.0193	0.0193
11/03/1994	0.0193	0.0193	0.0193	0.0193
11/04/1994	0.0193	0.0193	0.0193	0.0193
11/07/1994	0.0193	0.0193	0.0193	0.0193
11/08/1994	0.0193	0.0193	0.0193	0.0193
11/09/1994	0.0193	0.0193	0.0193	0.0193
11/10/1994	0.0193	0.0193	0.0193	0.0193
11/11/1994	0.0193	0.0193	0.0193	0.0193
11/14/1994	0.0193	0.0193	0.0193	0.0193
11/15/1994	0.0193	0.0193	0.0193	0.0193
11/16/1994	0.0193	0.0193	0.0193	0.0193
11/17/1994	0.0193	0.0193	0.0193	0.0193
11/18/1994	0.0193	0.0193	0.0193	0.0193
11/21/1994	0.0193	0.0193	0.0193	0.0193
11/22/1994	0.0193	0.0193	0.0193	0.0193
11/23/1994	0.0193	0.0193	0.0193	0.0193
11/24/1994	0.0193	0.0193	0.0193	0.0193
11/25/1994	0.0193	0.0193	0.0193	0.0193
11/28/1994	0.0193	0.0193	0.0193	0.0193
11/29/1994	0.0193	0.0193	0.0193	0.0193
11/30/1994	0.0193	0.0193	0.0193	0.0193
12/01/1994	0.0193	0.0193	0.0193	0.0193
12/02/1994	0.0193	0.0193	0.0193	0.0193
12/05/1994	0.0193	0.0193	0.0193	0.0193
12/06/1994	0.0193	0.0193	0.0193	0.0193
12/07/1994	0.0193	0.0193	0.0193	0.0193
12/08/1994	0.0193	0.0193	0.0193	0.0193
12/09/1994	0.0193	0.0193	0.0193	0.0193
12/12/1994	0.0193	0.0193	0.0193	0.0193
12/13/1994	0.0193	0.0193	0.0193	0.0193
12/14/1994	0.0193	0.0193	0.0193	0.0193
12/15/1994	0.0193	0.0193	0.0193	0.0193
12/16/1994	0.0193	0.0193	0.0193	0.0193
12/19/1994	0.0193	0.0193	0.0193	0.0193
12/20/1994	0.0193	0.0193	0.0193	0.0193
12/21/1994	0.0193	0.0193	0.0193	0.0193
12/22/1994	0.0193	0.0193	0.0193	0.0193
12/23/1994	0.0193	0.0193	0.0193	0.0193
12/26/1994	0.0193	0.0193	0.0193	0.0193
12/27/1994	0.0193	0.0193	0.0193	0.0193
12/28/1994	0.0193	0.0193	0.0193	0.0193
12/29/1994	0.0193	0.0193	0.0193	0.0193
12/30/1994	0.0158	0.0158	0.0158	0.0158

Menu

Create your free account now!

FMG.AX: Fortescue Ltd Historical Data

1994 Historical Chart

Average

Low

High