FMG.AX: Fortescue Ltd Historical Data

1997 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0154

CLOSE 0.0154

Low

LOW 0.0086

High

HIGH 0.0242

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1997	0.0143	0.0143	0.0143	0.0143
01/02/1997	0.0143	0.0143	0.0143	0.0143
01/03/1997	0.0143	0.0143	0.0143	0.0143
01/06/1997	0.0143	0.0143	0.0143	0.0143
01/07/1997	0.0143	0.0143	0.0143	0.0143
01/08/1997	0.0143	0.0143	0.0143	0.0143
01/09/1997	0.0143	0.0143	0.0143	0.0143
01/10/1997	0.0143	0.0143	0.0143	0.0143
01/13/1997	0.0143	0.0143	0.0143	0.0143
01/14/1997	0.0143	0.0143	0.0143	0.0143
01/15/1997	0.0143	0.0143	0.0143	0.0143
01/16/1997	0.0143	0.0143	0.0143	0.0143
01/17/1997	0.0143	0.0143	0.0143	0.0143
01/20/1997	0.0143	0.0143	0.0143	0.0143
01/21/1997	0.0143	0.0143	0.0143	0.0143
01/22/1997	0.0143	0.0143	0.0143	0.0143
01/23/1997	0.0143	0.0143	0.0143	0.0143
01/24/1997	0.0143	0.0143	0.0143	0.0143
01/27/1997	0.0143	0.0143	0.0143	0.0143
01/28/1997	0.0143	0.0143	0.0143	0.0143
01/29/1997	0.0143	0.0143	0.0143	0.0143
01/30/1997	0.0143	0.0143	0.0143	0.0143
01/31/1997	0.0125	0.0125	0.0125	0.0125
02/03/1997	0.0125	0.0125	0.0125	0.0125
02/04/1997	0.0125	0.0125	0.0125	0.0125
02/05/1997	0.0125	0.0125	0.0125	0.0125
02/06/1997	0.0125	0.0125	0.0125	0.0125
02/07/1997	0.0125	0.0125	0.0125	0.0125
02/10/1997	0.0125	0.0125	0.0125	0.0125
02/11/1997	0.0125	0.0125	0.0125	0.0125
02/12/1997	0.0125	0.0125	0.0125	0.0125
02/13/1997	0.0125	0.0125	0.0125	0.0125
02/14/1997	0.0125	0.0125	0.0125	0.0125
02/17/1997	0.0125	0.0125	0.0125	0.0125
02/18/1997	0.0125	0.0125	0.0125	0.0125
02/19/1997	0.0125	0.0125	0.0125	0.0125
02/20/1997	0.0125	0.0125	0.0125	0.0125
02/21/1997	0.0125	0.0125	0.0125	0.0125
02/24/1997	0.0125	0.0125	0.0125	0.0125
02/25/1997	0.0125	0.0125	0.0125	0.0125
02/26/1997	0.0125	0.0125	0.0125	0.0125
02/27/1997	0.0125	0.0125	0.0125	0.0125
02/28/1997	0.0134	0.0134	0.0134	0.0134
03/03/1997	0.0134	0.0134	0.0134	0.0134
03/04/1997	0.0134	0.0134	0.0134	0.0134
03/05/1997	0.0134	0.0134	0.0134	0.0134
03/06/1997	0.0134	0.0134	0.0134	0.0134
03/07/1997	0.0134	0.0134	0.0134	0.0134
03/10/1997	0.0134	0.0134	0.0134	0.0134
03/11/1997	0.0134	0.0134	0.0134	0.0134
03/12/1997	0.0134	0.0134	0.0134	0.0134
03/13/1997	0.0134	0.0134	0.0134	0.0134
03/14/1997	0.0134	0.0134	0.0134	0.0134
03/17/1997	0.0134	0.0134	0.0134	0.0134
03/18/1997	0.0134	0.0134	0.0134	0.0134
03/19/1997	0.0134	0.0134	0.0134	0.0134
03/20/1997	0.0134	0.0134	0.0134	0.0134
03/21/1997	0.0134	0.0134	0.0134	0.0134
03/24/1997	0.0134	0.0134	0.0134	0.0134
03/25/1997	0.0134	0.0134	0.0134	0.0134
03/26/1997	0.0134	0.0134	0.0134	0.0134
03/27/1997	0.0186	0.0186	0.0186	0.0186
03/28/1997	0.0186	0.0186	0.0186	0.0186
03/31/1997	0.0186	0.0186	0.0186	0.0186
04/01/1997	0.0186	0.0186	0.0186	0.0186
04/02/1997	0.0186	0.0186	0.0186	0.0186
04/03/1997	0.0186	0.0186	0.0186	0.0186
04/04/1997	0.0186	0.0186	0.0186	0.0186
04/07/1997	0.0186	0.0186	0.0186	0.0186
04/08/1997	0.0186	0.0186	0.0186	0.0186
04/09/1997	0.0186	0.0186	0.0186	0.0186
04/10/1997	0.0186	0.0186	0.0186	0.0186
04/11/1997	0.0186	0.0186	0.0186	0.0186
04/14/1997	0.0186	0.0186	0.0186	0.0186
04/15/1997	0.0186	0.0186	0.0186	0.0186
04/16/1997	0.0186	0.0186	0.0186	0.0186
04/17/1997	0.0186	0.0186	0.0186	0.0186
04/18/1997	0.0186	0.0186	0.0186	0.0186
04/21/1997	0.0186	0.0186	0.0186	0.0186
04/22/1997	0.0186	0.0186	0.0186	0.0186
04/23/1997	0.0186	0.0186	0.0186	0.0186
04/24/1997	0.0186	0.0186	0.0186	0.0186
04/25/1997	0.0186	0.0186	0.0186	0.0186
04/28/1997	0.0186	0.0186	0.0186	0.0186
04/29/1997	0.0186	0.0186	0.0186	0.0186
04/30/1997	0.0242	0.0242	0.0242	0.0242
05/01/1997	0.0242	0.0242	0.0242	0.0242
05/02/1997	0.0242	0.0242	0.0242	0.0242
05/05/1997	0.0242	0.0242	0.0242	0.0242
05/06/1997	0.0242	0.0242	0.0242	0.0242
05/07/1997	0.0242	0.0242	0.0242	0.0242
05/08/1997	0.0242	0.0242	0.0242	0.0242
05/09/1997	0.0242	0.0242	0.0242	0.0242
05/12/1997	0.0242	0.0242	0.0242	0.0242
05/13/1997	0.0242	0.0242	0.0242	0.0242
05/14/1997	0.0242	0.0242	0.0242	0.0242
05/15/1997	0.0242	0.0242	0.0242	0.0242
05/16/1997	0.0242	0.0242	0.0242	0.0242
05/19/1997	0.0242	0.0242	0.0242	0.0242
05/20/1997	0.0242	0.0242	0.0242	0.0242
05/21/1997	0.0242	0.0242	0.0242	0.0242
05/22/1997	0.0242	0.0242	0.0242	0.0242
05/23/1997	0.0242	0.0242	0.0242	0.0242
05/26/1997	0.0242	0.0242	0.0242	0.0242
05/27/1997	0.0242	0.0242	0.0242	0.0242
05/28/1997	0.0242	0.0242	0.0242	0.0242
05/29/1997	0.0242	0.0242	0.0242	0.0242
05/30/1997	0.0203	0.0203	0.0203	0.0203
06/02/1997	0.0203	0.0203	0.0203	0.0203
06/03/1997	0.0203	0.0203	0.0203	0.0203
06/04/1997	0.0203	0.0203	0.0203	0.0203
06/05/1997	0.0203	0.0203	0.0203	0.0203
06/06/1997	0.0203	0.0203	0.0203	0.0203
06/09/1997	0.0203	0.0203	0.0203	0.0203
06/10/1997	0.0203	0.0203	0.0203	0.0203
06/11/1997	0.0203	0.0203	0.0203	0.0203
06/12/1997	0.0203	0.0203	0.0203	0.0203
06/13/1997	0.0203	0.0203	0.0203	0.0203
06/16/1997	0.0203	0.0203	0.0203	0.0203
06/17/1997	0.0203	0.0203	0.0203	0.0203
06/18/1997	0.0203	0.0203	0.0203	0.0203
06/19/1997	0.0203	0.0203	0.0203	0.0203
06/20/1997	0.0203	0.0203	0.0203	0.0203
06/23/1997	0.0203	0.0203	0.0203	0.0203
06/24/1997	0.0203	0.0203	0.0203	0.0203
06/25/1997	0.0203	0.0203	0.0203	0.0203
06/26/1997	0.0203	0.0203	0.0203	0.0203
06/27/1997	0.0203	0.0203	0.0203	0.0203
06/30/1997	0.0194	0.0194	0.0194	0.0194
07/01/1997	0.0194	0.0194	0.0194	0.0194
07/02/1997	0.0194	0.0194	0.0194	0.0194
07/03/1997	0.0194	0.0194	0.0194	0.0194
07/04/1997	0.0194	0.0194	0.0194	0.0194
07/07/1997	0.0194	0.0194	0.0194	0.0194
07/08/1997	0.0194	0.0194	0.0194	0.0194
07/09/1997	0.0194	0.0194	0.0194	0.0194
07/10/1997	0.0194	0.0194	0.0194	0.0194
07/11/1997	0.0194	0.0194	0.0194	0.0194
07/14/1997	0.0194	0.0194	0.0194	0.0194
07/15/1997	0.0194	0.0194	0.0194	0.0194
07/16/1997	0.0194	0.0194	0.0194	0.0194
07/17/1997	0.0194	0.0194	0.0194	0.0194
07/18/1997	0.0194	0.0194	0.0194	0.0194
07/21/1997	0.0194	0.0194	0.0194	0.0194
07/22/1997	0.0194	0.0194	0.0194	0.0194
07/23/1997	0.0194	0.0194	0.0194	0.0194
07/24/1997	0.0194	0.0194	0.0194	0.0194
07/25/1997	0.0194	0.0194	0.0194	0.0194
07/28/1997	0.0194	0.0194	0.0194	0.0194
07/29/1997	0.0194	0.0194	0.0194	0.0194
07/30/1997	0.0194	0.0194	0.0194	0.0194
07/31/1997	0.0138	0.0138	0.0138	0.0138
08/01/1997	0.0138	0.0138	0.0138	0.0138
08/04/1997	0.0138	0.0138	0.0138	0.0138
08/05/1997	0.0138	0.0138	0.0138	0.0138
08/06/1997	0.0138	0.0138	0.0138	0.0138
08/07/1997	0.0138	0.0138	0.0138	0.0138
08/08/1997	0.0138	0.0138	0.0138	0.0138
08/11/1997	0.0138	0.0138	0.0138	0.0138
08/12/1997	0.0138	0.0138	0.0138	0.0138
08/13/1997	0.0138	0.0138	0.0138	0.0138
08/14/1997	0.0138	0.0138	0.0138	0.0138
08/15/1997	0.0138	0.0138	0.0138	0.0138
08/18/1997	0.0138	0.0138	0.0138	0.0138
08/19/1997	0.0138	0.0138	0.0138	0.0138
08/20/1997	0.0138	0.0138	0.0138	0.0138
08/21/1997	0.0138	0.0138	0.0138	0.0138
08/22/1997	0.0138	0.0138	0.0138	0.0138
08/25/1997	0.0138	0.0138	0.0138	0.0138
08/26/1997	0.0138	0.0138	0.0138	0.0138
08/27/1997	0.0138	0.0138	0.0138	0.0138
08/28/1997	0.0138	0.0138	0.0138	0.0138
08/29/1997	0.0147	0.0147	0.0147	0.0147
09/01/1997	0.0147	0.0147	0.0147	0.0147
09/02/1997	0.0147	0.0147	0.0147	0.0147
09/03/1997	0.0147	0.0147	0.0147	0.0147
09/04/1997	0.0147	0.0147	0.0147	0.0147
09/05/1997	0.0147	0.0147	0.0147	0.0147
09/08/1997	0.0147	0.0147	0.0147	0.0147
09/09/1997	0.0147	0.0147	0.0147	0.0147
09/10/1997	0.0147	0.0147	0.0147	0.0147
09/11/1997	0.0147	0.0147	0.0147	0.0147
09/12/1997	0.0147	0.0147	0.0147	0.0147
09/15/1997	0.0147	0.0147	0.0147	0.0147
09/16/1997	0.0147	0.0147	0.0147	0.0147
09/17/1997	0.0147	0.0147	0.0147	0.0147
09/18/1997	0.0147	0.0147	0.0147	0.0147
09/19/1997	0.0147	0.0147	0.0147	0.0147
09/22/1997	0.0147	0.0147	0.0147	0.0147
09/23/1997	0.0147	0.0147	0.0147	0.0147
09/24/1997	0.0147	0.0147	0.0147	0.0147
09/25/1997	0.0147	0.0147	0.0147	0.0147
09/26/1997	0.0147	0.0147	0.0147	0.0147
09/29/1997	0.0147	0.0147	0.0147	0.0147
09/30/1997	0.0134	0.0134	0.0134	0.0134
10/01/1997	0.0134	0.0134	0.0134	0.0134
10/02/1997	0.0134	0.0134	0.0134	0.0134
10/03/1997	0.0134	0.0134	0.0134	0.0134
10/06/1997	0.0134	0.0134	0.0134	0.0134
10/07/1997	0.0134	0.0134	0.0134	0.0134
10/08/1997	0.0134	0.0134	0.0134	0.0134
10/09/1997	0.0134	0.0134	0.0134	0.0134
10/10/1997	0.0134	0.0134	0.0134	0.0134
10/13/1997	0.0134	0.0134	0.0134	0.0134
10/14/1997	0.0134	0.0134	0.0134	0.0134
10/15/1997	0.0134	0.0134	0.0134	0.0134
10/16/1997	0.0134	0.0134	0.0134	0.0134
10/17/1997	0.0134	0.0134	0.0134	0.0134
10/20/1997	0.0134	0.0134	0.0134	0.0134
10/21/1997	0.0134	0.0134	0.0134	0.0134
10/22/1997	0.0134	0.0134	0.0134	0.0134
10/23/1997	0.0134	0.0134	0.0134	0.0134
10/24/1997	0.0134	0.0134	0.0134	0.0134
10/27/1997	0.0134	0.0134	0.0134	0.0134
10/28/1997	0.0134	0.0134	0.0134	0.0134
10/29/1997	0.0134	0.0134	0.0134	0.0134
10/30/1997	0.0134	0.0134	0.0134	0.0134
10/31/1997	0.0108	0.0108	0.0108	0.0108
11/03/1997	0.0108	0.0108	0.0108	0.0108
11/04/1997	0.0108	0.0108	0.0108	0.0108
11/05/1997	0.0108	0.0108	0.0108	0.0108
11/06/1997	0.0108	0.0108	0.0108	0.0108
11/07/1997	0.0108	0.0108	0.0108	0.0108
11/10/1997	0.0108	0.0108	0.0108	0.0108
11/11/1997	0.0108	0.0108	0.0108	0.0108
11/12/1997	0.0108	0.0108	0.0108	0.0108
11/13/1997	0.0108	0.0108	0.0108	0.0108
11/14/1997	0.0108	0.0108	0.0108	0.0108
11/17/1997	0.0108	0.0108	0.0108	0.0108
11/18/1997	0.0108	0.0108	0.0108	0.0108
11/19/1997	0.0108	0.0108	0.0108	0.0108
11/20/1997	0.0108	0.0108	0.0108	0.0108
11/21/1997	0.0108	0.0108	0.0108	0.0108
11/24/1997	0.0108	0.0108	0.0108	0.0108
11/25/1997	0.0108	0.0108	0.0108	0.0108
11/26/1997	0.0108	0.0108	0.0108	0.0108
11/27/1997	0.0108	0.0108	0.0108	0.0108
11/28/1997	0.0091	0.0091	0.0091	0.0091
12/01/1997	0.0091	0.0091	0.0091	0.0091
12/02/1997	0.0091	0.0091	0.0091	0.0091
12/03/1997	0.0091	0.0091	0.0091	0.0091
12/04/1997	0.0091	0.0091	0.0091	0.0091
12/05/1997	0.0091	0.0091	0.0091	0.0091
12/08/1997	0.0091	0.0091	0.0091	0.0091
12/09/1997	0.0091	0.0091	0.0091	0.0091
12/10/1997	0.0091	0.0091	0.0091	0.0091
12/11/1997	0.0091	0.0091	0.0091	0.0091
12/12/1997	0.0091	0.0091	0.0091	0.0091
12/15/1997	0.0091	0.0091	0.0091	0.0091
12/16/1997	0.0091	0.0091	0.0091	0.0091
12/17/1997	0.0091	0.0091	0.0091	0.0091
12/18/1997	0.0091	0.0091	0.0091	0.0091
12/19/1997	0.0091	0.0091	0.0091	0.0091
12/22/1997	0.0091	0.0091	0.0091	0.0091
12/23/1997	0.0091	0.0091	0.0091	0.0091
12/24/1997	0.0091	0.0091	0.0091	0.0091
12/25/1997	0.0091	0.0091	0.0091	0.0091
12/26/1997	0.0091	0.0091	0.0091	0.0091
12/29/1997	0.0091	0.0091	0.0091	0.0091
12/30/1997	0.0091	0.0091	0.0091	0.0091
12/31/1997	0.0086	0.0086	0.0086	0.0086

Menu

Create your free account now!

FMG.AX: Fortescue Ltd Historical Data

1997 Historical Chart

Average

Low

High