FMG.AX: Fortescue Ltd Historical Data

1989 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0185

CLOSE 0.0185

Low

LOW 0.0141

High

HIGH 0.0281

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1989	0.0281	0.0281	0.0281	0.0281
01/03/1989	0.0281	0.0281	0.0281	0.0281
01/04/1989	0.0281	0.0281	0.0281	0.0281
01/05/1989	0.0281	0.0281	0.0281	0.0281
01/06/1989	0.0281	0.0281	0.0281	0.0281
01/09/1989	0.0281	0.0281	0.0281	0.0281
01/10/1989	0.0281	0.0281	0.0281	0.0281
01/11/1989	0.0281	0.0281	0.0281	0.0281
01/12/1989	0.0281	0.0281	0.0281	0.0281
01/13/1989	0.0281	0.0281	0.0281	0.0281
01/16/1989	0.0281	0.0281	0.0281	0.0281
01/17/1989	0.0281	0.0281	0.0281	0.0281
01/18/1989	0.0281	0.0281	0.0281	0.0281
01/19/1989	0.0281	0.0281	0.0281	0.0281
01/20/1989	0.0281	0.0281	0.0281	0.0281
01/23/1989	0.0281	0.0281	0.0281	0.0281
01/24/1989	0.0281	0.0281	0.0281	0.0281
01/25/1989	0.0281	0.0281	0.0281	0.0281
01/26/1989	0.0281	0.0281	0.0281	0.0281
01/27/1989	0.0281	0.0281	0.0281	0.0281
01/30/1989	0.0281	0.0281	0.0281	0.0281
01/31/1989	0.0176	0.0176	0.0176	0.0176
02/01/1989	0.0176	0.0176	0.0176	0.0176
02/02/1989	0.0176	0.0176	0.0176	0.0176
02/03/1989	0.0176	0.0176	0.0176	0.0176
02/06/1989	0.0176	0.0176	0.0176	0.0176
02/07/1989	0.0176	0.0176	0.0176	0.0176
02/08/1989	0.0176	0.0176	0.0176	0.0176
02/09/1989	0.0176	0.0176	0.0176	0.0176
02/10/1989	0.0176	0.0176	0.0176	0.0176
02/13/1989	0.0176	0.0176	0.0176	0.0176
02/14/1989	0.0176	0.0176	0.0176	0.0176
02/15/1989	0.0176	0.0176	0.0176	0.0176
02/16/1989	0.0176	0.0176	0.0176	0.0176
02/17/1989	0.0176	0.0176	0.0176	0.0176
02/20/1989	0.0176	0.0176	0.0176	0.0176
02/21/1989	0.0176	0.0176	0.0176	0.0176
02/22/1989	0.0176	0.0176	0.0176	0.0176
02/23/1989	0.0176	0.0176	0.0176	0.0176
02/24/1989	0.0176	0.0176	0.0176	0.0176
02/27/1989	0.0176	0.0176	0.0176	0.0176
02/28/1989	0.0176	0.0176	0.0176	0.0176
03/01/1989	0.0176	0.0176	0.0176	0.0176
03/02/1989	0.0176	0.0176	0.0176	0.0176
03/03/1989	0.0176	0.0176	0.0176	0.0176
03/06/1989	0.0176	0.0176	0.0176	0.0176
03/07/1989	0.0176	0.0176	0.0176	0.0176
03/08/1989	0.0176	0.0176	0.0176	0.0176
03/09/1989	0.0176	0.0176	0.0176	0.0176
03/10/1989	0.0176	0.0176	0.0176	0.0176
03/13/1989	0.0176	0.0176	0.0176	0.0176
03/14/1989	0.0176	0.0176	0.0176	0.0176
03/15/1989	0.0176	0.0176	0.0176	0.0176
03/16/1989	0.0176	0.0176	0.0176	0.0176
03/17/1989	0.0176	0.0176	0.0176	0.0176
03/20/1989	0.0176	0.0176	0.0176	0.0176
03/21/1989	0.0176	0.0176	0.0176	0.0176
03/22/1989	0.0176	0.0176	0.0176	0.0176
03/23/1989	0.0176	0.0176	0.0176	0.0176
03/24/1989	0.0176	0.0176	0.0176	0.0176
03/27/1989	0.0176	0.0176	0.0176	0.0176
03/28/1989	0.0176	0.0176	0.0176	0.0176
03/29/1989	0.0176	0.0176	0.0176	0.0176
03/30/1989	0.0176	0.0176	0.0176	0.0176
03/31/1989	0.0176	0.0176	0.0176	0.0176
04/03/1989	0.0176	0.0176	0.0176	0.0176
04/04/1989	0.0176	0.0176	0.0176	0.0176
04/05/1989	0.0176	0.0176	0.0176	0.0176
04/06/1989	0.0176	0.0176	0.0176	0.0176
04/07/1989	0.0176	0.0176	0.0176	0.0176
04/10/1989	0.0176	0.0176	0.0176	0.0176
04/11/1989	0.0176	0.0176	0.0176	0.0176
04/12/1989	0.0176	0.0176	0.0176	0.0176
04/13/1989	0.0176	0.0176	0.0176	0.0176
04/14/1989	0.0176	0.0176	0.0176	0.0176
04/17/1989	0.0176	0.0176	0.0176	0.0176
04/18/1989	0.0176	0.0176	0.0176	0.0176
04/19/1989	0.0176	0.0176	0.0176	0.0176
04/20/1989	0.0176	0.0176	0.0176	0.0176
04/21/1989	0.0176	0.0176	0.0176	0.0176
04/24/1989	0.0176	0.0176	0.0176	0.0176
04/25/1989	0.0176	0.0176	0.0176	0.0176
04/26/1989	0.0176	0.0176	0.0176	0.0176
04/27/1989	0.0176	0.0176	0.0176	0.0176
04/28/1989	0.0141	0.0141	0.0141	0.0141
05/01/1989	0.0141	0.0141	0.0141	0.0141
05/02/1989	0.0141	0.0141	0.0141	0.0141
05/03/1989	0.0141	0.0141	0.0141	0.0141
05/04/1989	0.0141	0.0141	0.0141	0.0141
05/05/1989	0.0141	0.0141	0.0141	0.0141
05/08/1989	0.0141	0.0141	0.0141	0.0141
05/09/1989	0.0141	0.0141	0.0141	0.0141
05/10/1989	0.0141	0.0141	0.0141	0.0141
05/11/1989	0.0141	0.0141	0.0141	0.0141
05/12/1989	0.0141	0.0141	0.0141	0.0141
05/15/1989	0.0141	0.0141	0.0141	0.0141
05/16/1989	0.0141	0.0141	0.0141	0.0141
05/17/1989	0.0141	0.0141	0.0141	0.0141
05/18/1989	0.0141	0.0141	0.0141	0.0141
05/19/1989	0.0141	0.0141	0.0141	0.0141
05/22/1989	0.0141	0.0141	0.0141	0.0141
05/23/1989	0.0141	0.0141	0.0141	0.0141
05/24/1989	0.0141	0.0141	0.0141	0.0141
05/25/1989	0.0141	0.0141	0.0141	0.0141
05/26/1989	0.0141	0.0141	0.0141	0.0141
05/29/1989	0.0141	0.0141	0.0141	0.0141
05/30/1989	0.0141	0.0141	0.0141	0.0141
05/31/1989	0.0141	0.0141	0.0141	0.0141
06/01/1989	0.0141	0.0141	0.0141	0.0141
06/02/1989	0.0141	0.0141	0.0141	0.0141
06/05/1989	0.0141	0.0141	0.0141	0.0141
06/06/1989	0.0141	0.0141	0.0141	0.0141
06/07/1989	0.0141	0.0141	0.0141	0.0141
06/08/1989	0.0141	0.0141	0.0141	0.0141
06/09/1989	0.0141	0.0141	0.0141	0.0141
06/12/1989	0.0141	0.0141	0.0141	0.0141
06/13/1989	0.0141	0.0141	0.0141	0.0141
06/14/1989	0.0141	0.0141	0.0141	0.0141
06/15/1989	0.0141	0.0141	0.0141	0.0141
06/16/1989	0.0141	0.0141	0.0141	0.0141
06/19/1989	0.0141	0.0141	0.0141	0.0141
06/20/1989	0.0141	0.0141	0.0141	0.0141
06/21/1989	0.0141	0.0141	0.0141	0.0141
06/22/1989	0.0141	0.0141	0.0141	0.0141
06/23/1989	0.0141	0.0141	0.0141	0.0141
06/26/1989	0.0141	0.0141	0.0141	0.0141
06/27/1989	0.0141	0.0141	0.0141	0.0141
06/28/1989	0.0141	0.0141	0.0141	0.0141
06/29/1989	0.0141	0.0141	0.0141	0.0141
06/30/1989	0.0176	0.0176	0.0176	0.0176
07/03/1989	0.0176	0.0176	0.0176	0.0176
07/04/1989	0.0176	0.0176	0.0176	0.0176
07/05/1989	0.0176	0.0176	0.0176	0.0176
07/06/1989	0.0176	0.0176	0.0176	0.0176
07/07/1989	0.0176	0.0176	0.0176	0.0176
07/10/1989	0.0176	0.0176	0.0176	0.0176
07/11/1989	0.0176	0.0176	0.0176	0.0176
07/12/1989	0.0176	0.0176	0.0176	0.0176
07/13/1989	0.0176	0.0176	0.0176	0.0176
07/14/1989	0.0176	0.0176	0.0176	0.0176
07/17/1989	0.0176	0.0176	0.0176	0.0176
07/18/1989	0.0176	0.0176	0.0176	0.0176
07/19/1989	0.0176	0.0176	0.0176	0.0176
07/20/1989	0.0176	0.0176	0.0176	0.0176
07/21/1989	0.0176	0.0176	0.0176	0.0176
07/24/1989	0.0176	0.0176	0.0176	0.0176
07/25/1989	0.0176	0.0176	0.0176	0.0176
07/26/1989	0.0176	0.0176	0.0176	0.0176
07/27/1989	0.0176	0.0176	0.0176	0.0176
07/28/1989	0.0176	0.0176	0.0176	0.0176
07/31/1989	0.0176	0.0176	0.0176	0.0176
08/01/1989	0.0176	0.0176	0.0176	0.0176
08/02/1989	0.0176	0.0176	0.0176	0.0176
08/03/1989	0.0176	0.0176	0.0176	0.0176
08/04/1989	0.0176	0.0176	0.0176	0.0176
08/07/1989	0.0176	0.0176	0.0176	0.0176
08/08/1989	0.0176	0.0176	0.0176	0.0176
08/09/1989	0.0176	0.0176	0.0176	0.0176
08/10/1989	0.0176	0.0176	0.0176	0.0176
08/11/1989	0.0176	0.0176	0.0176	0.0176
08/14/1989	0.0176	0.0176	0.0176	0.0176
08/15/1989	0.0176	0.0176	0.0176	0.0176
08/16/1989	0.0176	0.0176	0.0176	0.0176
08/17/1989	0.0176	0.0176	0.0176	0.0176
08/18/1989	0.0176	0.0176	0.0176	0.0176
08/21/1989	0.0176	0.0176	0.0176	0.0176
08/22/1989	0.0176	0.0176	0.0176	0.0176
08/23/1989	0.0176	0.0176	0.0176	0.0176
08/24/1989	0.0176	0.0176	0.0176	0.0176
08/25/1989	0.0176	0.0176	0.0176	0.0176
08/28/1989	0.0176	0.0176	0.0176	0.0176
08/29/1989	0.0176	0.0176	0.0176	0.0176
08/30/1989	0.0176	0.0176	0.0176	0.0176
08/31/1989	0.0211	0.0211	0.0211	0.0211
09/01/1989	0.0211	0.0211	0.0211	0.0211
09/04/1989	0.0211	0.0211	0.0211	0.0211
09/05/1989	0.0211	0.0211	0.0211	0.0211
09/06/1989	0.0211	0.0211	0.0211	0.0211
09/07/1989	0.0211	0.0211	0.0211	0.0211
09/08/1989	0.0211	0.0211	0.0211	0.0211
09/11/1989	0.0211	0.0211	0.0211	0.0211
09/12/1989	0.0211	0.0211	0.0211	0.0211
09/13/1989	0.0211	0.0211	0.0211	0.0211
09/14/1989	0.0211	0.0211	0.0211	0.0211
09/15/1989	0.0211	0.0211	0.0211	0.0211
09/18/1989	0.0211	0.0211	0.0211	0.0211
09/19/1989	0.0211	0.0211	0.0211	0.0211
09/20/1989	0.0211	0.0211	0.0211	0.0211
09/21/1989	0.0211	0.0211	0.0211	0.0211
09/22/1989	0.0211	0.0211	0.0211	0.0211
09/25/1989	0.0211	0.0211	0.0211	0.0211
09/26/1989	0.0211	0.0211	0.0211	0.0211
09/27/1989	0.0211	0.0211	0.0211	0.0211
09/28/1989	0.0211	0.0211	0.0211	0.0211
09/29/1989	0.0211	0.0211	0.0211	0.0211
10/02/1989	0.0211	0.0211	0.0211	0.0211
10/03/1989	0.0211	0.0211	0.0211	0.0211
10/04/1989	0.0211	0.0211	0.0211	0.0211
10/05/1989	0.0211	0.0211	0.0211	0.0211
10/06/1989	0.0211	0.0211	0.0211	0.0211
10/09/1989	0.0211	0.0211	0.0211	0.0211
10/10/1989	0.0211	0.0211	0.0211	0.0211
10/11/1989	0.0211	0.0211	0.0211	0.0211
10/12/1989	0.0211	0.0211	0.0211	0.0211
10/13/1989	0.0211	0.0211	0.0211	0.0211
10/16/1989	0.0211	0.0211	0.0211	0.0211
10/17/1989	0.0211	0.0211	0.0211	0.0211
10/18/1989	0.0211	0.0211	0.0211	0.0211
10/19/1989	0.0211	0.0211	0.0211	0.0211
10/20/1989	0.0211	0.0211	0.0211	0.0211
10/23/1989	0.0211	0.0211	0.0211	0.0211
10/24/1989	0.0211	0.0211	0.0211	0.0211
10/25/1989	0.0211	0.0211	0.0211	0.0211
10/26/1989	0.0211	0.0211	0.0211	0.0211
10/27/1989	0.0211	0.0211	0.0211	0.0211
10/30/1989	0.0211	0.0211	0.0211	0.0211
10/31/1989	0.0211	0.0211	0.0211	0.0211
11/01/1989	0.0211	0.0211	0.0211	0.0211
11/02/1989	0.0211	0.0211	0.0211	0.0211
11/03/1989	0.0211	0.0211	0.0211	0.0211
11/06/1989	0.0211	0.0211	0.0211	0.0211
11/07/1989	0.0211	0.0211	0.0211	0.0211
11/08/1989	0.0211	0.0211	0.0211	0.0211
11/09/1989	0.0211	0.0211	0.0211	0.0211
11/10/1989	0.0211	0.0211	0.0211	0.0211
11/13/1989	0.0211	0.0211	0.0211	0.0211
11/14/1989	0.0211	0.0211	0.0211	0.0211
11/15/1989	0.0211	0.0211	0.0211	0.0211
11/16/1989	0.0211	0.0211	0.0211	0.0211
11/17/1989	0.0211	0.0211	0.0211	0.0211
11/20/1989	0.0211	0.0211	0.0211	0.0211
11/21/1989	0.0211	0.0211	0.0211	0.0211
11/22/1989	0.0211	0.0211	0.0211	0.0211
11/23/1989	0.0211	0.0211	0.0211	0.0211
11/24/1989	0.0211	0.0211	0.0211	0.0211
11/27/1989	0.0211	0.0211	0.0211	0.0211
11/28/1989	0.0211	0.0211	0.0211	0.0211
11/29/1989	0.0211	0.0211	0.0211	0.0211
11/30/1989	0.0158	0.0158	0.0158	0.0158
12/01/1989	0.0158	0.0158	0.0158	0.0158
12/04/1989	0.0158	0.0158	0.0158	0.0158
12/05/1989	0.0158	0.0158	0.0158	0.0158
12/06/1989	0.0158	0.0158	0.0158	0.0158
12/07/1989	0.0158	0.0158	0.0158	0.0158
12/08/1989	0.0158	0.0158	0.0158	0.0158
12/11/1989	0.0158	0.0158	0.0158	0.0158
12/12/1989	0.0158	0.0158	0.0158	0.0158
12/13/1989	0.0158	0.0158	0.0158	0.0158
12/14/1989	0.0158	0.0158	0.0158	0.0158
12/15/1989	0.0158	0.0158	0.0158	0.0158
12/18/1989	0.0158	0.0158	0.0158	0.0158
12/19/1989	0.0158	0.0158	0.0158	0.0158
12/20/1989	0.0158	0.0158	0.0158	0.0158
12/21/1989	0.0158	0.0158	0.0158	0.0158
12/22/1989	0.0158	0.0158	0.0158	0.0158
12/25/1989	0.0158	0.0158	0.0158	0.0158
12/26/1989	0.0158	0.0158	0.0158	0.0158
12/27/1989	0.0158	0.0158	0.0158	0.0158
12/28/1989	0.0158	0.0158	0.0158	0.0158
12/29/1989	0.0158	0.0158	0.0158	0.0158

Menu

Create your free account now!

FMG.AX: Fortescue Ltd Historical Data

1989 Historical Chart

Average

Low

High