FMG.AX: Fortescue Ltd Historical Data

1998 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0084

CLOSE 0.0084

Low

LOW 0.0059

High

HIGH 0.0123

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1998	0.0086	0.0086	0.0086	0.0086
01/02/1998	0.0086	0.0086	0.0086	0.0086
01/05/1998	0.0086	0.0086	0.0086	0.0086
01/06/1998	0.0086	0.0086	0.0086	0.0086
01/07/1998	0.0086	0.0086	0.0086	0.0086
01/08/1998	0.0086	0.0086	0.0086	0.0086
01/09/1998	0.0086	0.0086	0.0086	0.0086
01/12/1998	0.0086	0.0086	0.0086	0.0086
01/13/1998	0.0086	0.0086	0.0086	0.0086
01/14/1998	0.0086	0.0086	0.0086	0.0086
01/15/1998	0.0086	0.0086	0.0086	0.0086
01/16/1998	0.0086	0.0086	0.0086	0.0086
01/19/1998	0.0086	0.0086	0.0086	0.0086
01/20/1998	0.0086	0.0086	0.0086	0.0086
01/21/1998	0.0086	0.0086	0.0086	0.0086
01/22/1998	0.0086	0.0086	0.0086	0.0086
01/23/1998	0.0086	0.0086	0.0086	0.0086
01/26/1998	0.0086	0.0086	0.0086	0.0086
01/27/1998	0.0086	0.0086	0.0086	0.0086
01/28/1998	0.0086	0.0086	0.0086	0.0086
01/29/1998	0.0086	0.0086	0.0086	0.0086
01/30/1998	0.0086	0.0086	0.0086	0.0086
02/02/1998	0.0086	0.0086	0.0086	0.0086
02/03/1998	0.0086	0.0086	0.0086	0.0086
02/04/1998	0.0086	0.0086	0.0086	0.0086
02/05/1998	0.0086	0.0086	0.0086	0.0086
02/06/1998	0.0086	0.0086	0.0086	0.0086
02/09/1998	0.0086	0.0086	0.0086	0.0086
02/10/1998	0.0086	0.0086	0.0086	0.0086
02/11/1998	0.0086	0.0086	0.0086	0.0086
02/12/1998	0.0086	0.0086	0.0086	0.0086
02/13/1998	0.0086	0.0086	0.0086	0.0086
02/16/1998	0.0086	0.0086	0.0086	0.0086
02/17/1998	0.0086	0.0086	0.0086	0.0086
02/18/1998	0.0086	0.0086	0.0086	0.0086
02/19/1998	0.0086	0.0086	0.0086	0.0086
02/20/1998	0.0086	0.0086	0.0086	0.0086
02/23/1998	0.0086	0.0086	0.0086	0.0086
02/24/1998	0.0086	0.0086	0.0086	0.0086
02/25/1998	0.0086	0.0086	0.0086	0.0086
02/26/1998	0.0086	0.0086	0.0086	0.0086
02/27/1998	0.0086	0.0086	0.0086	0.0086
03/02/1998	0.0086	0.0086	0.0086	0.0086
03/03/1998	0.0086	0.0086	0.0086	0.0086
03/04/1998	0.0086	0.0086	0.0086	0.0086
03/05/1998	0.0086	0.0086	0.0086	0.0086
03/06/1998	0.0086	0.0086	0.0086	0.0086
03/09/1998	0.0086	0.0086	0.0086	0.0086
03/10/1998	0.0086	0.0086	0.0086	0.0086
03/11/1998	0.0086	0.0086	0.0086	0.0086
03/12/1998	0.0086	0.0086	0.0086	0.0086
03/13/1998	0.0086	0.0086	0.0086	0.0086
03/16/1998	0.0086	0.0086	0.0086	0.0086
03/17/1998	0.0086	0.0086	0.0086	0.0086
03/18/1998	0.0086	0.0086	0.0086	0.0086
03/19/1998	0.0086	0.0086	0.0086	0.0086
03/20/1998	0.0086	0.0086	0.0086	0.0086
03/23/1998	0.0086	0.0086	0.0086	0.0086
03/24/1998	0.0086	0.0086	0.0086	0.0086
03/25/1998	0.0086	0.0086	0.0086	0.0086
03/26/1998	0.0086	0.0086	0.0086	0.0086
03/27/1998	0.0086	0.0086	0.0086	0.0086
03/30/1998	0.0086	0.0086	0.0086	0.0086
03/31/1998	0.0123	0.0123	0.0123	0.0123
04/01/1998	0.0123	0.0123	0.0123	0.0123
04/02/1998	0.0123	0.0123	0.0123	0.0123
04/03/1998	0.0123	0.0123	0.0123	0.0123
04/06/1998	0.0123	0.0123	0.0123	0.0123
04/07/1998	0.0123	0.0123	0.0123	0.0123
04/08/1998	0.0123	0.0123	0.0123	0.0123
04/09/1998	0.0123	0.0123	0.0123	0.0123
04/10/1998	0.0123	0.0123	0.0123	0.0123
04/13/1998	0.0123	0.0123	0.0123	0.0123
04/14/1998	0.0123	0.0123	0.0123	0.0123
04/15/1998	0.0123	0.0123	0.0123	0.0123
04/16/1998	0.0123	0.0123	0.0123	0.0123
04/17/1998	0.0123	0.0123	0.0123	0.0123
04/20/1998	0.0123	0.0123	0.0123	0.0123
04/21/1998	0.0123	0.0123	0.0123	0.0123
04/22/1998	0.0123	0.0123	0.0123	0.0123
04/23/1998	0.0123	0.0123	0.0123	0.0123
04/24/1998	0.0123	0.0123	0.0123	0.0123
04/27/1998	0.0123	0.0123	0.0123	0.0123
04/28/1998	0.0123	0.0123	0.0123	0.0123
04/29/1998	0.0123	0.0123	0.0123	0.0123
04/30/1998	0.0079	0.0079	0.0079	0.0079
05/01/1998	0.0079	0.0079	0.0079	0.0079
05/04/1998	0.0079	0.0079	0.0079	0.0079
05/05/1998	0.0079	0.0079	0.0079	0.0079
05/06/1998	0.0079	0.0079	0.0079	0.0079
05/07/1998	0.0079	0.0079	0.0079	0.0079
05/08/1998	0.0079	0.0079	0.0079	0.0079
05/11/1998	0.0079	0.0079	0.0079	0.0079
05/12/1998	0.0079	0.0079	0.0079	0.0079
05/13/1998	0.0079	0.0079	0.0079	0.0079
05/14/1998	0.0079	0.0079	0.0079	0.0079
05/15/1998	0.0079	0.0079	0.0079	0.0079
05/18/1998	0.0079	0.0079	0.0079	0.0079
05/19/1998	0.0079	0.0079	0.0079	0.0079
05/20/1998	0.0079	0.0079	0.0079	0.0079
05/21/1998	0.0079	0.0079	0.0079	0.0079
05/22/1998	0.0079	0.0079	0.0079	0.0079
05/25/1998	0.0079	0.0079	0.0079	0.0079
05/26/1998	0.0079	0.0079	0.0079	0.0079
05/27/1998	0.0079	0.0079	0.0079	0.0079
05/28/1998	0.0079	0.0079	0.0079	0.0079
05/29/1998	0.0079	0.0079	0.0079	0.0079
06/01/1998	0.0079	0.0079	0.0079	0.0079
06/02/1998	0.0079	0.0079	0.0079	0.0079
06/03/1998	0.0079	0.0079	0.0079	0.0079
06/04/1998	0.0079	0.0079	0.0079	0.0079
06/05/1998	0.0079	0.0079	0.0079	0.0079
06/08/1998	0.0079	0.0079	0.0079	0.0079
06/09/1998	0.0079	0.0079	0.0079	0.0079
06/10/1998	0.0079	0.0079	0.0079	0.0079
06/11/1998	0.0079	0.0079	0.0079	0.0079
06/12/1998	0.0079	0.0079	0.0079	0.0079
06/15/1998	0.0079	0.0079	0.0079	0.0079
06/16/1998	0.0079	0.0079	0.0079	0.0079
06/17/1998	0.0079	0.0079	0.0079	0.0079
06/18/1998	0.0079	0.0079	0.0079	0.0079
06/19/1998	0.0079	0.0079	0.0079	0.0079
06/22/1998	0.0079	0.0079	0.0079	0.0079
06/23/1998	0.0079	0.0079	0.0079	0.0079
06/24/1998	0.0079	0.0079	0.0079	0.0079
06/25/1998	0.0079	0.0079	0.0079	0.0079
06/26/1998	0.0079	0.0079	0.0079	0.0079
06/29/1998	0.0079	0.0079	0.0079	0.0079
06/30/1998	0.0059	0.0059	0.0059	0.0059
07/01/1998	0.0059	0.0059	0.0059	0.0059
07/02/1998	0.0059	0.0059	0.0059	0.0059
07/03/1998	0.0059	0.0059	0.0059	0.0059
07/06/1998	0.0059	0.0059	0.0059	0.0059
07/07/1998	0.0059	0.0059	0.0059	0.0059
07/08/1998	0.0059	0.0059	0.0059	0.0059
07/09/1998	0.0059	0.0059	0.0059	0.0059
07/10/1998	0.0059	0.0059	0.0059	0.0059
07/13/1998	0.0059	0.0059	0.0059	0.0059
07/14/1998	0.0059	0.0059	0.0059	0.0059
07/15/1998	0.0059	0.0059	0.0059	0.0059
07/16/1998	0.0059	0.0059	0.0059	0.0059
07/17/1998	0.0059	0.0059	0.0059	0.0059
07/20/1998	0.0059	0.0059	0.0059	0.0059
07/21/1998	0.0059	0.0059	0.0059	0.0059
07/22/1998	0.0059	0.0059	0.0059	0.0059
07/23/1998	0.0059	0.0059	0.0059	0.0059
07/24/1998	0.0059	0.0059	0.0059	0.0059
07/27/1998	0.0059	0.0059	0.0059	0.0059
07/28/1998	0.0059	0.0059	0.0059	0.0059
07/29/1998	0.0059	0.0059	0.0059	0.0059
07/30/1998	0.0059	0.0059	0.0059	0.0059
07/31/1998	0.0083	0.0083	0.0083	0.0083
08/03/1998	0.0083	0.0083	0.0083	0.0083
08/04/1998	0.0083	0.0083	0.0083	0.0083
08/05/1998	0.0083	0.0083	0.0083	0.0083
08/06/1998	0.0083	0.0083	0.0083	0.0083
08/07/1998	0.0083	0.0083	0.0083	0.0083
08/10/1998	0.0083	0.0083	0.0083	0.0083
08/11/1998	0.0083	0.0083	0.0083	0.0083
08/12/1998	0.0083	0.0083	0.0083	0.0083
08/13/1998	0.0083	0.0083	0.0083	0.0083
08/14/1998	0.0083	0.0083	0.0083	0.0083
08/17/1998	0.0083	0.0083	0.0083	0.0083
08/18/1998	0.0083	0.0083	0.0083	0.0083
08/19/1998	0.0083	0.0083	0.0083	0.0083
08/20/1998	0.0083	0.0083	0.0083	0.0083
08/21/1998	0.0083	0.0083	0.0083	0.0083
08/24/1998	0.0083	0.0083	0.0083	0.0083
08/25/1998	0.0083	0.0083	0.0083	0.0083
08/26/1998	0.0083	0.0083	0.0083	0.0083
08/27/1998	0.0083	0.0083	0.0083	0.0083
08/28/1998	0.0083	0.0083	0.0083	0.0083
08/31/1998	0.009	0.009	0.009	0.009
09/01/1998	0.009	0.009	0.009	0.009
09/02/1998	0.009	0.009	0.009	0.009
09/03/1998	0.009	0.009	0.009	0.009
09/04/1998	0.009	0.009	0.009	0.009
09/07/1998	0.009	0.009	0.009	0.009
09/08/1998	0.009	0.009	0.009	0.009
09/09/1998	0.009	0.009	0.009	0.009
09/10/1998	0.009	0.009	0.009	0.009
09/11/1998	0.009	0.009	0.009	0.009
09/14/1998	0.009	0.009	0.009	0.009
09/15/1998	0.009	0.009	0.009	0.009
09/16/1998	0.009	0.009	0.009	0.009
09/17/1998	0.009	0.009	0.009	0.009
09/18/1998	0.009	0.009	0.009	0.009
09/21/1998	0.009	0.009	0.009	0.009
09/22/1998	0.009	0.009	0.009	0.009
09/23/1998	0.009	0.009	0.009	0.009
09/24/1998	0.009	0.009	0.009	0.009
09/25/1998	0.009	0.009	0.009	0.009
09/28/1998	0.009	0.009	0.009	0.009
09/29/1998	0.009	0.009	0.009	0.009
09/30/1998	0.0088	0.0088	0.0088	0.0088
10/01/1998	0.0088	0.0088	0.0088	0.0088
10/02/1998	0.0088	0.0088	0.0088	0.0088
10/05/1998	0.0088	0.0088	0.0088	0.0088
10/06/1998	0.0088	0.0088	0.0088	0.0088
10/07/1998	0.0088	0.0088	0.0088	0.0088
10/08/1998	0.0088	0.0088	0.0088	0.0088
10/09/1998	0.0088	0.0088	0.0088	0.0088
10/12/1998	0.0088	0.0088	0.0088	0.0088
10/13/1998	0.0088	0.0088	0.0088	0.0088
10/14/1998	0.0088	0.0088	0.0088	0.0088
10/15/1998	0.0088	0.0088	0.0088	0.0088
10/16/1998	0.0088	0.0088	0.0088	0.0088
10/19/1998	0.0088	0.0088	0.0088	0.0088
10/20/1998	0.0088	0.0088	0.0088	0.0088
10/21/1998	0.0088	0.0088	0.0088	0.0088
10/22/1998	0.0088	0.0088	0.0088	0.0088
10/23/1998	0.0088	0.0088	0.0088	0.0088
10/26/1998	0.0088	0.0088	0.0088	0.0088
10/27/1998	0.0088	0.0088	0.0088	0.0088
10/28/1998	0.0088	0.0088	0.0088	0.0088
10/29/1998	0.0088	0.0088	0.0088	0.0088
10/30/1998	0.0074	0.0074	0.0074	0.0074
11/02/1998	0.0074	0.0074	0.0074	0.0074
11/03/1998	0.0074	0.0074	0.0074	0.0074
11/04/1998	0.0074	0.0074	0.0074	0.0074
11/05/1998	0.0074	0.0074	0.0074	0.0074
11/06/1998	0.0074	0.0074	0.0074	0.0074
11/09/1998	0.0074	0.0074	0.0074	0.0074
11/10/1998	0.0074	0.0074	0.0074	0.0074
11/11/1998	0.0074	0.0074	0.0074	0.0074
11/12/1998	0.0074	0.0074	0.0074	0.0074
11/13/1998	0.0074	0.0074	0.0074	0.0074
11/16/1998	0.0074	0.0074	0.0074	0.0074
11/17/1998	0.0074	0.0074	0.0074	0.0074
11/18/1998	0.0074	0.0074	0.0074	0.0074
11/19/1998	0.0074	0.0074	0.0074	0.0074
11/20/1998	0.0074	0.0074	0.0074	0.0074
11/23/1998	0.0074	0.0074	0.0074	0.0074
11/24/1998	0.0074	0.0074	0.0074	0.0074
11/25/1998	0.0074	0.0074	0.0074	0.0074
11/26/1998	0.0074	0.0074	0.0074	0.0074
11/27/1998	0.0074	0.0074	0.0074	0.0074
11/30/1998	0.0079	0.0079	0.0079	0.0079
12/01/1998	0.0079	0.0079	0.0079	0.0079
12/02/1998	0.0079	0.0079	0.0079	0.0079
12/03/1998	0.0079	0.0079	0.0079	0.0079
12/04/1998	0.0079	0.0079	0.0079	0.0079
12/07/1998	0.0079	0.0079	0.0079	0.0079
12/08/1998	0.0079	0.0079	0.0079	0.0079
12/09/1998	0.0079	0.0079	0.0079	0.0079
12/10/1998	0.0079	0.0079	0.0079	0.0079
12/11/1998	0.0079	0.0079	0.0079	0.0079
12/14/1998	0.0079	0.0079	0.0079	0.0079
12/15/1998	0.0079	0.0079	0.0079	0.0079
12/16/1998	0.0079	0.0079	0.0079	0.0079
12/17/1998	0.0079	0.0079	0.0079	0.0079
12/18/1998	0.0079	0.0079	0.0079	0.0079
12/21/1998	0.0079	0.0079	0.0079	0.0079
12/22/1998	0.0079	0.0079	0.0079	0.0079
12/23/1998	0.0079	0.0079	0.0079	0.0079
12/24/1998	0.0079	0.0079	0.0079	0.0079
12/25/1998	0.0079	0.0079	0.0079	0.0079
12/28/1998	0.0079	0.0079	0.0079	0.0079
12/29/1998	0.0079	0.0079	0.0079	0.0079
12/30/1998	0.0079	0.0079	0.0079	0.0079
12/31/1998	0.0059	0.0059	0.0059	0.0059

Menu

Create your free account now!

FMG.AX: Fortescue Ltd Historical Data

1998 Historical Chart

Average

Low

High