FMG.AX: Fortescue Ltd Historical Data

1991 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0031

CLOSE 0.0031

Low

LOW 0.0018

High

HIGH 0.007

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1991	0.0018	0.0018	0.0018	0.0018
01/02/1991	0.0018	0.0018	0.0018	0.0018
01/03/1991	0.0018	0.0018	0.0018	0.0018
01/04/1991	0.0018	0.0018	0.0018	0.0018
01/07/1991	0.0018	0.0018	0.0018	0.0018
01/08/1991	0.0018	0.0018	0.0018	0.0018
01/09/1991	0.0018	0.0018	0.0018	0.0018
01/10/1991	0.0018	0.0018	0.0018	0.0018
01/11/1991	0.0018	0.0018	0.0018	0.0018
01/14/1991	0.0018	0.0018	0.0018	0.0018
01/15/1991	0.0018	0.0018	0.0018	0.0018
01/16/1991	0.0018	0.0018	0.0018	0.0018
01/17/1991	0.0018	0.0018	0.0018	0.0018
01/18/1991	0.0018	0.0018	0.0018	0.0018
01/21/1991	0.0018	0.0018	0.0018	0.0018
01/22/1991	0.0018	0.0018	0.0018	0.0018
01/23/1991	0.0018	0.0018	0.0018	0.0018
01/24/1991	0.0018	0.0018	0.0018	0.0018
01/25/1991	0.0018	0.0018	0.0018	0.0018
01/28/1991	0.0018	0.0018	0.0018	0.0018
01/29/1991	0.0018	0.0018	0.0018	0.0018
01/30/1991	0.0018	0.0018	0.0018	0.0018
01/31/1991	0.0035	0.0035	0.0035	0.0035
02/01/1991	0.0035	0.0035	0.0035	0.0035
02/04/1991	0.0035	0.0035	0.0035	0.0035
02/05/1991	0.0035	0.0035	0.0035	0.0035
02/06/1991	0.0035	0.0035	0.0035	0.0035
02/07/1991	0.0035	0.0035	0.0035	0.0035
02/08/1991	0.0035	0.0035	0.0035	0.0035
02/11/1991	0.0035	0.0035	0.0035	0.0035
02/12/1991	0.0035	0.0035	0.0035	0.0035
02/13/1991	0.0035	0.0035	0.0035	0.0035
02/14/1991	0.0035	0.0035	0.0035	0.0035
02/15/1991	0.0035	0.0035	0.0035	0.0035
02/18/1991	0.0035	0.0035	0.0035	0.0035
02/19/1991	0.0035	0.0035	0.0035	0.0035
02/20/1991	0.0035	0.0035	0.0035	0.0035
02/21/1991	0.0035	0.0035	0.0035	0.0035
02/22/1991	0.0035	0.0035	0.0035	0.0035
02/25/1991	0.0035	0.0035	0.0035	0.0035
02/26/1991	0.0035	0.0035	0.0035	0.0035
02/27/1991	0.0035	0.0035	0.0035	0.0035
02/28/1991	0.0018	0.0018	0.0018	0.0018
03/01/1991	0.0018	0.0018	0.0018	0.0018
03/04/1991	0.0018	0.0018	0.0018	0.0018
03/05/1991	0.0018	0.0018	0.0018	0.0018
03/06/1991	0.0018	0.0018	0.0018	0.0018
03/07/1991	0.0018	0.0018	0.0018	0.0018
03/08/1991	0.0018	0.0018	0.0018	0.0018
03/11/1991	0.0018	0.0018	0.0018	0.0018
03/12/1991	0.0018	0.0018	0.0018	0.0018
03/13/1991	0.0018	0.0018	0.0018	0.0018
03/14/1991	0.0018	0.0018	0.0018	0.0018
03/15/1991	0.0018	0.0018	0.0018	0.0018
03/18/1991	0.0018	0.0018	0.0018	0.0018
03/19/1991	0.0018	0.0018	0.0018	0.0018
03/20/1991	0.0018	0.0018	0.0018	0.0018
03/21/1991	0.0018	0.0018	0.0018	0.0018
03/22/1991	0.0018	0.0018	0.0018	0.0018
03/25/1991	0.0018	0.0018	0.0018	0.0018
03/26/1991	0.0018	0.0018	0.0018	0.0018
03/27/1991	0.0018	0.0018	0.0018	0.0018
03/28/1991	0.0018	0.0018	0.0018	0.0018
03/29/1991	0.0018	0.0018	0.0018	0.0018
04/01/1991	0.0018	0.0018	0.0018	0.0018
04/02/1991	0.0018	0.0018	0.0018	0.0018
04/03/1991	0.0018	0.0018	0.0018	0.0018
04/04/1991	0.0018	0.0018	0.0018	0.0018
04/05/1991	0.0018	0.0018	0.0018	0.0018
04/08/1991	0.0018	0.0018	0.0018	0.0018
04/09/1991	0.0018	0.0018	0.0018	0.0018
04/10/1991	0.0018	0.0018	0.0018	0.0018
04/11/1991	0.0018	0.0018	0.0018	0.0018
04/12/1991	0.0018	0.0018	0.0018	0.0018
04/15/1991	0.0018	0.0018	0.0018	0.0018
04/16/1991	0.0018	0.0018	0.0018	0.0018
04/17/1991	0.0018	0.0018	0.0018	0.0018
04/18/1991	0.0018	0.0018	0.0018	0.0018
04/19/1991	0.0018	0.0018	0.0018	0.0018
04/22/1991	0.0018	0.0018	0.0018	0.0018
04/23/1991	0.0018	0.0018	0.0018	0.0018
04/24/1991	0.0018	0.0018	0.0018	0.0018
04/25/1991	0.0018	0.0018	0.0018	0.0018
04/26/1991	0.0018	0.0018	0.0018	0.0018
04/29/1991	0.0018	0.0018	0.0018	0.0018
04/30/1991	0.0035	0.0035	0.0035	0.0035
05/01/1991	0.0035	0.0035	0.0035	0.0035
05/02/1991	0.0035	0.0035	0.0035	0.0035
05/03/1991	0.0035	0.0035	0.0035	0.0035
05/06/1991	0.0035	0.0035	0.0035	0.0035
05/07/1991	0.0035	0.0035	0.0035	0.0035
05/08/1991	0.0035	0.0035	0.0035	0.0035
05/09/1991	0.0035	0.0035	0.0035	0.0035
05/10/1991	0.0035	0.0035	0.0035	0.0035
05/13/1991	0.0035	0.0035	0.0035	0.0035
05/14/1991	0.0035	0.0035	0.0035	0.0035
05/15/1991	0.0035	0.0035	0.0035	0.0035
05/16/1991	0.0035	0.0035	0.0035	0.0035
05/17/1991	0.0035	0.0035	0.0035	0.0035
05/20/1991	0.0035	0.0035	0.0035	0.0035
05/21/1991	0.0035	0.0035	0.0035	0.0035
05/22/1991	0.0035	0.0035	0.0035	0.0035
05/23/1991	0.0035	0.0035	0.0035	0.0035
05/24/1991	0.0035	0.0035	0.0035	0.0035
05/27/1991	0.0035	0.0035	0.0035	0.0035
05/28/1991	0.0035	0.0035	0.0035	0.0035
05/29/1991	0.0035	0.0035	0.0035	0.0035
05/30/1991	0.0035	0.0035	0.0035	0.0035
05/31/1991	0.0035	0.0035	0.0035	0.0035
06/03/1991	0.0035	0.0035	0.0035	0.0035
06/04/1991	0.0035	0.0035	0.0035	0.0035
06/05/1991	0.0035	0.0035	0.0035	0.0035
06/06/1991	0.0035	0.0035	0.0035	0.0035
06/07/1991	0.0035	0.0035	0.0035	0.0035
06/10/1991	0.0035	0.0035	0.0035	0.0035
06/11/1991	0.0035	0.0035	0.0035	0.0035
06/12/1991	0.0035	0.0035	0.0035	0.0035
06/13/1991	0.0035	0.0035	0.0035	0.0035
06/14/1991	0.0035	0.0035	0.0035	0.0035
06/17/1991	0.0035	0.0035	0.0035	0.0035
06/18/1991	0.0035	0.0035	0.0035	0.0035
06/19/1991	0.0035	0.0035	0.0035	0.0035
06/20/1991	0.0035	0.0035	0.0035	0.0035
06/21/1991	0.0035	0.0035	0.0035	0.0035
06/24/1991	0.0035	0.0035	0.0035	0.0035
06/25/1991	0.0035	0.0035	0.0035	0.0035
06/26/1991	0.0035	0.0035	0.0035	0.0035
06/27/1991	0.0035	0.0035	0.0035	0.0035
06/28/1991	0.0018	0.0018	0.0018	0.0018
07/01/1991	0.0018	0.0018	0.0018	0.0018
07/02/1991	0.0018	0.0018	0.0018	0.0018
07/03/1991	0.0018	0.0018	0.0018	0.0018
07/04/1991	0.0018	0.0018	0.0018	0.0018
07/05/1991	0.0018	0.0018	0.0018	0.0018
07/08/1991	0.0018	0.0018	0.0018	0.0018
07/09/1991	0.0018	0.0018	0.0018	0.0018
07/10/1991	0.0018	0.0018	0.0018	0.0018
07/11/1991	0.0018	0.0018	0.0018	0.0018
07/12/1991	0.0018	0.0018	0.0018	0.0018
07/15/1991	0.0018	0.0018	0.0018	0.0018
07/16/1991	0.0018	0.0018	0.0018	0.0018
07/17/1991	0.0018	0.0018	0.0018	0.0018
07/18/1991	0.0018	0.0018	0.0018	0.0018
07/19/1991	0.0018	0.0018	0.0018	0.0018
07/22/1991	0.0018	0.0018	0.0018	0.0018
07/23/1991	0.0018	0.0018	0.0018	0.0018
07/24/1991	0.0018	0.0018	0.0018	0.0018
07/25/1991	0.0018	0.0018	0.0018	0.0018
07/26/1991	0.0018	0.0018	0.0018	0.0018
07/29/1991	0.0018	0.0018	0.0018	0.0018
07/30/1991	0.0018	0.0018	0.0018	0.0018
07/31/1991	0.0018	0.0018	0.0018	0.0018
08/01/1991	0.0018	0.0018	0.0018	0.0018
08/02/1991	0.0018	0.0018	0.0018	0.0018
08/05/1991	0.0018	0.0018	0.0018	0.0018
08/06/1991	0.0018	0.0018	0.0018	0.0018
08/07/1991	0.0018	0.0018	0.0018	0.0018
08/08/1991	0.0018	0.0018	0.0018	0.0018
08/09/1991	0.0018	0.0018	0.0018	0.0018
08/12/1991	0.0018	0.0018	0.0018	0.0018
08/13/1991	0.0018	0.0018	0.0018	0.0018
08/14/1991	0.0018	0.0018	0.0018	0.0018
08/15/1991	0.0018	0.0018	0.0018	0.0018
08/16/1991	0.0018	0.0018	0.0018	0.0018
08/19/1991	0.0018	0.0018	0.0018	0.0018
08/20/1991	0.0018	0.0018	0.0018	0.0018
08/21/1991	0.0018	0.0018	0.0018	0.0018
08/22/1991	0.0018	0.0018	0.0018	0.0018
08/23/1991	0.0018	0.0018	0.0018	0.0018
08/26/1991	0.0018	0.0018	0.0018	0.0018
08/27/1991	0.0018	0.0018	0.0018	0.0018
08/28/1991	0.0018	0.0018	0.0018	0.0018
08/29/1991	0.0018	0.0018	0.0018	0.0018
08/30/1991	0.0035	0.0035	0.0035	0.0035
09/02/1991	0.0035	0.0035	0.0035	0.0035
09/03/1991	0.0035	0.0035	0.0035	0.0035
09/04/1991	0.0035	0.0035	0.0035	0.0035
09/05/1991	0.0035	0.0035	0.0035	0.0035
09/06/1991	0.0035	0.0035	0.0035	0.0035
09/09/1991	0.0035	0.0035	0.0035	0.0035
09/10/1991	0.0035	0.0035	0.0035	0.0035
09/11/1991	0.0035	0.0035	0.0035	0.0035
09/12/1991	0.0035	0.0035	0.0035	0.0035
09/13/1991	0.0035	0.0035	0.0035	0.0035
09/16/1991	0.0035	0.0035	0.0035	0.0035
09/17/1991	0.0035	0.0035	0.0035	0.0035
09/18/1991	0.0035	0.0035	0.0035	0.0035
09/19/1991	0.0035	0.0035	0.0035	0.0035
09/20/1991	0.0035	0.0035	0.0035	0.0035
09/23/1991	0.0035	0.0035	0.0035	0.0035
09/24/1991	0.0035	0.0035	0.0035	0.0035
09/25/1991	0.0035	0.0035	0.0035	0.0035
09/26/1991	0.0035	0.0035	0.0035	0.0035
09/27/1991	0.0035	0.0035	0.0035	0.0035
09/30/1991	0.0018	0.0018	0.0018	0.0018
10/01/1991	0.0018	0.0018	0.0018	0.0018
10/02/1991	0.0018	0.0018	0.0018	0.0018
10/03/1991	0.0018	0.0018	0.0018	0.0018
10/04/1991	0.0018	0.0018	0.0018	0.0018
10/07/1991	0.0018	0.0018	0.0018	0.0018
10/08/1991	0.0018	0.0018	0.0018	0.0018
10/09/1991	0.0018	0.0018	0.0018	0.0018
10/10/1991	0.0018	0.0018	0.0018	0.0018
10/11/1991	0.0018	0.0018	0.0018	0.0018
10/14/1991	0.0018	0.0018	0.0018	0.0018
10/15/1991	0.0018	0.0018	0.0018	0.0018
10/16/1991	0.0018	0.0018	0.0018	0.0018
10/17/1991	0.0018	0.0018	0.0018	0.0018
10/18/1991	0.0018	0.0018	0.0018	0.0018
10/21/1991	0.0018	0.0018	0.0018	0.0018
10/22/1991	0.0018	0.0018	0.0018	0.0018
10/23/1991	0.0018	0.0018	0.0018	0.0018
10/24/1991	0.0018	0.0018	0.0018	0.0018
10/25/1991	0.0018	0.0018	0.0018	0.0018
10/28/1991	0.0018	0.0018	0.0018	0.0018
10/29/1991	0.0018	0.0018	0.0018	0.0018
10/30/1991	0.0018	0.0018	0.0018	0.0018
10/31/1991	0.007	0.007	0.007	0.007
11/01/1991	0.007	0.007	0.007	0.007
11/04/1991	0.007	0.007	0.007	0.007
11/05/1991	0.007	0.007	0.007	0.007
11/06/1991	0.007	0.007	0.007	0.007
11/07/1991	0.007	0.007	0.007	0.007
11/08/1991	0.007	0.007	0.007	0.007
11/11/1991	0.007	0.007	0.007	0.007
11/12/1991	0.007	0.007	0.007	0.007
11/13/1991	0.007	0.007	0.007	0.007
11/14/1991	0.007	0.007	0.007	0.007
11/15/1991	0.007	0.007	0.007	0.007
11/18/1991	0.007	0.007	0.007	0.007
11/19/1991	0.007	0.007	0.007	0.007
11/20/1991	0.007	0.007	0.007	0.007
11/21/1991	0.007	0.007	0.007	0.007
11/22/1991	0.007	0.007	0.007	0.007
11/25/1991	0.007	0.007	0.007	0.007
11/26/1991	0.007	0.007	0.007	0.007
11/27/1991	0.007	0.007	0.007	0.007
11/28/1991	0.007	0.007	0.007	0.007
11/29/1991	0.0053	0.0053	0.0053	0.0053
12/02/1991	0.0053	0.0053	0.0053	0.0053
12/03/1991	0.0053	0.0053	0.0053	0.0053
12/04/1991	0.0053	0.0053	0.0053	0.0053
12/05/1991	0.0053	0.0053	0.0053	0.0053
12/06/1991	0.0053	0.0053	0.0053	0.0053
12/09/1991	0.0053	0.0053	0.0053	0.0053
12/10/1991	0.0053	0.0053	0.0053	0.0053
12/11/1991	0.0053	0.0053	0.0053	0.0053
12/12/1991	0.0053	0.0053	0.0053	0.0053
12/13/1991	0.0053	0.0053	0.0053	0.0053
12/16/1991	0.0053	0.0053	0.0053	0.0053
12/17/1991	0.0053	0.0053	0.0053	0.0053
12/18/1991	0.0053	0.0053	0.0053	0.0053
12/19/1991	0.0053	0.0053	0.0053	0.0053
12/20/1991	0.0053	0.0053	0.0053	0.0053
12/23/1991	0.0053	0.0053	0.0053	0.0053
12/24/1991	0.0053	0.0053	0.0053	0.0053
12/25/1991	0.0053	0.0053	0.0053	0.0053
12/26/1991	0.0053	0.0053	0.0053	0.0053
12/27/1991	0.0053	0.0053	0.0053	0.0053
12/30/1991	0.0053	0.0053	0.0053	0.0053
12/31/1991	0.007	0.007	0.007	0.007

Menu

Create your free account now!

FMG.AX: Fortescue Ltd Historical Data

1991 Historical Chart

Average

Low

High