FMG.AX: Fortescue Ltd Historical Data

1992 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0077

CLOSE 0.0077

Low

LOW 0.0053

High

HIGH 0.0141

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1992	0.007	0.007	0.007	0.007
01/02/1992	0.007	0.007	0.007	0.007
01/03/1992	0.007	0.007	0.007	0.007
01/06/1992	0.007	0.007	0.007	0.007
01/07/1992	0.007	0.007	0.007	0.007
01/08/1992	0.007	0.007	0.007	0.007
01/09/1992	0.007	0.007	0.007	0.007
01/10/1992	0.007	0.007	0.007	0.007
01/13/1992	0.007	0.007	0.007	0.007
01/14/1992	0.007	0.007	0.007	0.007
01/15/1992	0.007	0.007	0.007	0.007
01/16/1992	0.007	0.007	0.007	0.007
01/17/1992	0.007	0.007	0.007	0.007
01/20/1992	0.007	0.007	0.007	0.007
01/21/1992	0.007	0.007	0.007	0.007
01/22/1992	0.007	0.007	0.007	0.007
01/23/1992	0.007	0.007	0.007	0.007
01/24/1992	0.007	0.007	0.007	0.007
01/27/1992	0.007	0.007	0.007	0.007
01/28/1992	0.007	0.007	0.007	0.007
01/29/1992	0.007	0.007	0.007	0.007
01/30/1992	0.007	0.007	0.007	0.007
01/31/1992	0.0053	0.0053	0.0053	0.0053
02/03/1992	0.0053	0.0053	0.0053	0.0053
02/04/1992	0.0053	0.0053	0.0053	0.0053
02/05/1992	0.0053	0.0053	0.0053	0.0053
02/06/1992	0.0053	0.0053	0.0053	0.0053
02/07/1992	0.0053	0.0053	0.0053	0.0053
02/10/1992	0.0053	0.0053	0.0053	0.0053
02/11/1992	0.0053	0.0053	0.0053	0.0053
02/12/1992	0.0053	0.0053	0.0053	0.0053
02/13/1992	0.0053	0.0053	0.0053	0.0053
02/14/1992	0.0053	0.0053	0.0053	0.0053
02/17/1992	0.0053	0.0053	0.0053	0.0053
02/18/1992	0.0053	0.0053	0.0053	0.0053
02/19/1992	0.0053	0.0053	0.0053	0.0053
02/20/1992	0.0053	0.0053	0.0053	0.0053
02/21/1992	0.0053	0.0053	0.0053	0.0053
02/24/1992	0.0053	0.0053	0.0053	0.0053
02/25/1992	0.0053	0.0053	0.0053	0.0053
02/26/1992	0.0053	0.0053	0.0053	0.0053
02/27/1992	0.0053	0.0053	0.0053	0.0053
02/28/1992	0.0053	0.0053	0.0053	0.0053
03/02/1992	0.0053	0.0053	0.0053	0.0053
03/03/1992	0.0053	0.0053	0.0053	0.0053
03/04/1992	0.0053	0.0053	0.0053	0.0053
03/05/1992	0.0053	0.0053	0.0053	0.0053
03/06/1992	0.0053	0.0053	0.0053	0.0053
03/09/1992	0.0053	0.0053	0.0053	0.0053
03/10/1992	0.0053	0.0053	0.0053	0.0053
03/11/1992	0.0053	0.0053	0.0053	0.0053
03/12/1992	0.0053	0.0053	0.0053	0.0053
03/13/1992	0.0053	0.0053	0.0053	0.0053
03/16/1992	0.0053	0.0053	0.0053	0.0053
03/17/1992	0.0053	0.0053	0.0053	0.0053
03/18/1992	0.0053	0.0053	0.0053	0.0053
03/19/1992	0.0053	0.0053	0.0053	0.0053
03/20/1992	0.0053	0.0053	0.0053	0.0053
03/23/1992	0.0053	0.0053	0.0053	0.0053
03/24/1992	0.0053	0.0053	0.0053	0.0053
03/25/1992	0.0053	0.0053	0.0053	0.0053
03/26/1992	0.0053	0.0053	0.0053	0.0053
03/27/1992	0.0053	0.0053	0.0053	0.0053
03/30/1992	0.0053	0.0053	0.0053	0.0053
03/31/1992	0.0053	0.0053	0.0053	0.0053
04/01/1992	0.0053	0.0053	0.0053	0.0053
04/02/1992	0.0053	0.0053	0.0053	0.0053
04/03/1992	0.0053	0.0053	0.0053	0.0053
04/06/1992	0.0053	0.0053	0.0053	0.0053
04/07/1992	0.0053	0.0053	0.0053	0.0053
04/08/1992	0.0053	0.0053	0.0053	0.0053
04/09/1992	0.0053	0.0053	0.0053	0.0053
04/10/1992	0.0053	0.0053	0.0053	0.0053
04/13/1992	0.0053	0.0053	0.0053	0.0053
04/14/1992	0.0053	0.0053	0.0053	0.0053
04/15/1992	0.0053	0.0053	0.0053	0.0053
04/16/1992	0.0053	0.0053	0.0053	0.0053
04/17/1992	0.0053	0.0053	0.0053	0.0053
04/20/1992	0.0053	0.0053	0.0053	0.0053
04/21/1992	0.0053	0.0053	0.0053	0.0053
04/22/1992	0.0053	0.0053	0.0053	0.0053
04/23/1992	0.0053	0.0053	0.0053	0.0053
04/24/1992	0.0053	0.0053	0.0053	0.0053
04/27/1992	0.0053	0.0053	0.0053	0.0053
04/28/1992	0.0053	0.0053	0.0053	0.0053
04/29/1992	0.0053	0.0053	0.0053	0.0053
04/30/1992	0.0053	0.0053	0.0053	0.0053
05/01/1992	0.0053	0.0053	0.0053	0.0053
05/04/1992	0.0053	0.0053	0.0053	0.0053
05/05/1992	0.0053	0.0053	0.0053	0.0053
05/06/1992	0.0053	0.0053	0.0053	0.0053
05/07/1992	0.0053	0.0053	0.0053	0.0053
05/08/1992	0.0053	0.0053	0.0053	0.0053
05/11/1992	0.0053	0.0053	0.0053	0.0053
05/12/1992	0.0053	0.0053	0.0053	0.0053
05/13/1992	0.0053	0.0053	0.0053	0.0053
05/14/1992	0.0053	0.0053	0.0053	0.0053
05/15/1992	0.0053	0.0053	0.0053	0.0053
05/18/1992	0.0053	0.0053	0.0053	0.0053
05/19/1992	0.0053	0.0053	0.0053	0.0053
05/20/1992	0.0053	0.0053	0.0053	0.0053
05/21/1992	0.0053	0.0053	0.0053	0.0053
05/22/1992	0.0053	0.0053	0.0053	0.0053
05/25/1992	0.0053	0.0053	0.0053	0.0053
05/26/1992	0.0053	0.0053	0.0053	0.0053
05/27/1992	0.0053	0.0053	0.0053	0.0053
05/28/1992	0.0053	0.0053	0.0053	0.0053
05/29/1992	0.0053	0.0053	0.0053	0.0053
06/01/1992	0.0053	0.0053	0.0053	0.0053
06/02/1992	0.0053	0.0053	0.0053	0.0053
06/03/1992	0.0053	0.0053	0.0053	0.0053
06/04/1992	0.0053	0.0053	0.0053	0.0053
06/05/1992	0.0053	0.0053	0.0053	0.0053
06/08/1992	0.0053	0.0053	0.0053	0.0053
06/09/1992	0.0053	0.0053	0.0053	0.0053
06/10/1992	0.0053	0.0053	0.0053	0.0053
06/11/1992	0.0053	0.0053	0.0053	0.0053
06/12/1992	0.0053	0.0053	0.0053	0.0053
06/15/1992	0.0053	0.0053	0.0053	0.0053
06/16/1992	0.0053	0.0053	0.0053	0.0053
06/17/1992	0.0053	0.0053	0.0053	0.0053
06/18/1992	0.0053	0.0053	0.0053	0.0053
06/19/1992	0.0053	0.0053	0.0053	0.0053
06/22/1992	0.0053	0.0053	0.0053	0.0053
06/23/1992	0.0053	0.0053	0.0053	0.0053
06/24/1992	0.0053	0.0053	0.0053	0.0053
06/25/1992	0.0053	0.0053	0.0053	0.0053
06/26/1992	0.0053	0.0053	0.0053	0.0053
06/29/1992	0.0053	0.0053	0.0053	0.0053
06/30/1992	0.0141	0.0141	0.0141	0.0141
07/01/1992	0.0141	0.0141	0.0141	0.0141
07/02/1992	0.0141	0.0141	0.0141	0.0141
07/03/1992	0.0141	0.0141	0.0141	0.0141
07/06/1992	0.0141	0.0141	0.0141	0.0141
07/07/1992	0.0141	0.0141	0.0141	0.0141
07/08/1992	0.0141	0.0141	0.0141	0.0141
07/09/1992	0.0141	0.0141	0.0141	0.0141
07/10/1992	0.0141	0.0141	0.0141	0.0141
07/13/1992	0.0141	0.0141	0.0141	0.0141
07/14/1992	0.0141	0.0141	0.0141	0.0141
07/15/1992	0.0141	0.0141	0.0141	0.0141
07/16/1992	0.0141	0.0141	0.0141	0.0141
07/17/1992	0.0141	0.0141	0.0141	0.0141
07/20/1992	0.0141	0.0141	0.0141	0.0141
07/21/1992	0.0141	0.0141	0.0141	0.0141
07/22/1992	0.0141	0.0141	0.0141	0.0141
07/23/1992	0.0141	0.0141	0.0141	0.0141
07/24/1992	0.0141	0.0141	0.0141	0.0141
07/27/1992	0.0141	0.0141	0.0141	0.0141
07/28/1992	0.0141	0.0141	0.0141	0.0141
07/29/1992	0.0141	0.0141	0.0141	0.0141
07/30/1992	0.0141	0.0141	0.0141	0.0141
07/31/1992	0.0105	0.0105	0.0105	0.0105
08/03/1992	0.0105	0.0105	0.0105	0.0105
08/04/1992	0.0105	0.0105	0.0105	0.0105
08/05/1992	0.0105	0.0105	0.0105	0.0105
08/06/1992	0.0105	0.0105	0.0105	0.0105
08/07/1992	0.0105	0.0105	0.0105	0.0105
08/10/1992	0.0105	0.0105	0.0105	0.0105
08/11/1992	0.0105	0.0105	0.0105	0.0105
08/12/1992	0.0105	0.0105	0.0105	0.0105
08/13/1992	0.0105	0.0105	0.0105	0.0105
08/14/1992	0.0105	0.0105	0.0105	0.0105
08/17/1992	0.0105	0.0105	0.0105	0.0105
08/18/1992	0.0105	0.0105	0.0105	0.0105
08/19/1992	0.0105	0.0105	0.0105	0.0105
08/20/1992	0.0105	0.0105	0.0105	0.0105
08/21/1992	0.0105	0.0105	0.0105	0.0105
08/24/1992	0.0105	0.0105	0.0105	0.0105
08/25/1992	0.0105	0.0105	0.0105	0.0105
08/26/1992	0.0105	0.0105	0.0105	0.0105
08/27/1992	0.0105	0.0105	0.0105	0.0105
08/28/1992	0.0105	0.0105	0.0105	0.0105
08/31/1992	0.007	0.007	0.007	0.007
09/01/1992	0.007	0.007	0.007	0.007
09/02/1992	0.007	0.007	0.007	0.007
09/03/1992	0.007	0.007	0.007	0.007
09/04/1992	0.007	0.007	0.007	0.007
09/07/1992	0.007	0.007	0.007	0.007
09/08/1992	0.007	0.007	0.007	0.007
09/09/1992	0.007	0.007	0.007	0.007
09/10/1992	0.007	0.007	0.007	0.007
09/11/1992	0.007	0.007	0.007	0.007
09/14/1992	0.007	0.007	0.007	0.007
09/15/1992	0.007	0.007	0.007	0.007
09/16/1992	0.007	0.007	0.007	0.007
09/17/1992	0.007	0.007	0.007	0.007
09/18/1992	0.007	0.007	0.007	0.007
09/21/1992	0.007	0.007	0.007	0.007
09/22/1992	0.007	0.007	0.007	0.007
09/23/1992	0.007	0.007	0.007	0.007
09/24/1992	0.007	0.007	0.007	0.007
09/25/1992	0.007	0.007	0.007	0.007
09/28/1992	0.007	0.007	0.007	0.007
09/29/1992	0.007	0.007	0.007	0.007
09/30/1992	0.007	0.007	0.007	0.007
10/01/1992	0.007	0.007	0.007	0.007
10/02/1992	0.007	0.007	0.007	0.007
10/05/1992	0.007	0.007	0.007	0.007
10/06/1992	0.007	0.007	0.007	0.007
10/07/1992	0.007	0.007	0.007	0.007
10/08/1992	0.007	0.007	0.007	0.007
10/09/1992	0.007	0.007	0.007	0.007
10/12/1992	0.007	0.007	0.007	0.007
10/13/1992	0.007	0.007	0.007	0.007
10/14/1992	0.007	0.007	0.007	0.007
10/15/1992	0.007	0.007	0.007	0.007
10/16/1992	0.007	0.007	0.007	0.007
10/19/1992	0.007	0.007	0.007	0.007
10/20/1992	0.007	0.007	0.007	0.007
10/21/1992	0.007	0.007	0.007	0.007
10/22/1992	0.007	0.007	0.007	0.007
10/23/1992	0.007	0.007	0.007	0.007
10/26/1992	0.007	0.007	0.007	0.007
10/27/1992	0.007	0.007	0.007	0.007
10/28/1992	0.007	0.007	0.007	0.007
10/29/1992	0.007	0.007	0.007	0.007
10/30/1992	0.0088	0.0088	0.0088	0.0088
11/02/1992	0.0088	0.0088	0.0088	0.0088
11/03/1992	0.0088	0.0088	0.0088	0.0088
11/04/1992	0.0088	0.0088	0.0088	0.0088
11/05/1992	0.0088	0.0088	0.0088	0.0088
11/06/1992	0.0088	0.0088	0.0088	0.0088
11/09/1992	0.0088	0.0088	0.0088	0.0088
11/10/1992	0.0088	0.0088	0.0088	0.0088
11/11/1992	0.0088	0.0088	0.0088	0.0088
11/12/1992	0.0088	0.0088	0.0088	0.0088
11/13/1992	0.0088	0.0088	0.0088	0.0088
11/16/1992	0.0088	0.0088	0.0088	0.0088
11/17/1992	0.0088	0.0088	0.0088	0.0088
11/18/1992	0.0088	0.0088	0.0088	0.0088
11/19/1992	0.0088	0.0088	0.0088	0.0088
11/20/1992	0.0088	0.0088	0.0088	0.0088
11/23/1992	0.0088	0.0088	0.0088	0.0088
11/24/1992	0.0088	0.0088	0.0088	0.0088
11/25/1992	0.0088	0.0088	0.0088	0.0088
11/26/1992	0.0088	0.0088	0.0088	0.0088
11/27/1992	0.0088	0.0088	0.0088	0.0088
11/30/1992	0.0105	0.0105	0.0105	0.0105
12/01/1992	0.0105	0.0105	0.0105	0.0105
12/02/1992	0.0105	0.0105	0.0105	0.0105
12/03/1992	0.0105	0.0105	0.0105	0.0105
12/04/1992	0.0105	0.0105	0.0105	0.0105
12/07/1992	0.0105	0.0105	0.0105	0.0105
12/08/1992	0.0105	0.0105	0.0105	0.0105
12/09/1992	0.0105	0.0105	0.0105	0.0105
12/10/1992	0.0105	0.0105	0.0105	0.0105
12/11/1992	0.0105	0.0105	0.0105	0.0105
12/14/1992	0.0105	0.0105	0.0105	0.0105
12/15/1992	0.0105	0.0105	0.0105	0.0105
12/16/1992	0.0105	0.0105	0.0105	0.0105
12/17/1992	0.0105	0.0105	0.0105	0.0105
12/18/1992	0.0105	0.0105	0.0105	0.0105
12/21/1992	0.0105	0.0105	0.0105	0.0105
12/22/1992	0.0105	0.0105	0.0105	0.0105
12/23/1992	0.0105	0.0105	0.0105	0.0105
12/24/1992	0.0105	0.0105	0.0105	0.0105
12/25/1992	0.0105	0.0105	0.0105	0.0105
12/28/1992	0.0105	0.0105	0.0105	0.0105
12/29/1992	0.0105	0.0105	0.0105	0.0105
12/30/1992	0.0105	0.0105	0.0105	0.0105
12/31/1992	0.0123	0.0123	0.0123	0.0123

Menu

Create your free account now!

FMG.AX: Fortescue Ltd Historical Data

1992 Historical Chart

Average

Low

High