FMG.AX: Fortescue Ltd Historical Data

1995 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0127

CLOSE 0.0127

Low

LOW 0.0088

High

HIGH 0.0158

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1995	0.0158	0.0158	0.0158	0.0158
01/03/1995	0.0158	0.0158	0.0158	0.0158
01/04/1995	0.0158	0.0158	0.0158	0.0158
01/05/1995	0.0158	0.0158	0.0158	0.0158
01/06/1995	0.0158	0.0158	0.0158	0.0158
01/09/1995	0.0158	0.0158	0.0158	0.0158
01/10/1995	0.0158	0.0158	0.0158	0.0158
01/11/1995	0.0158	0.0158	0.0158	0.0158
01/12/1995	0.0158	0.0158	0.0158	0.0158
01/13/1995	0.0158	0.0158	0.0158	0.0158
01/16/1995	0.0158	0.0158	0.0158	0.0158
01/17/1995	0.0158	0.0158	0.0158	0.0158
01/18/1995	0.0158	0.0158	0.0158	0.0158
01/19/1995	0.0158	0.0158	0.0158	0.0158
01/20/1995	0.0158	0.0158	0.0158	0.0158
01/23/1995	0.0158	0.0158	0.0158	0.0158
01/24/1995	0.0158	0.0158	0.0158	0.0158
01/25/1995	0.0158	0.0158	0.0158	0.0158
01/26/1995	0.0158	0.0158	0.0158	0.0158
01/27/1995	0.0158	0.0158	0.0158	0.0158
01/30/1995	0.0158	0.0158	0.0158	0.0158
01/31/1995	0.0158	0.0158	0.0158	0.0158
02/01/1995	0.0158	0.0158	0.0158	0.0158
02/02/1995	0.0158	0.0158	0.0158	0.0158
02/03/1995	0.0158	0.0158	0.0158	0.0158
02/06/1995	0.0158	0.0158	0.0158	0.0158
02/07/1995	0.0158	0.0158	0.0158	0.0158
02/08/1995	0.0158	0.0158	0.0158	0.0158
02/09/1995	0.0158	0.0158	0.0158	0.0158
02/10/1995	0.0158	0.0158	0.0158	0.0158
02/13/1995	0.0158	0.0158	0.0158	0.0158
02/14/1995	0.0158	0.0158	0.0158	0.0158
02/15/1995	0.0158	0.0158	0.0158	0.0158
02/16/1995	0.0158	0.0158	0.0158	0.0158
02/17/1995	0.0158	0.0158	0.0158	0.0158
02/20/1995	0.0158	0.0158	0.0158	0.0158
02/21/1995	0.0158	0.0158	0.0158	0.0158
02/22/1995	0.0158	0.0158	0.0158	0.0158
02/23/1995	0.0158	0.0158	0.0158	0.0158
02/24/1995	0.0158	0.0158	0.0158	0.0158
02/27/1995	0.0158	0.0158	0.0158	0.0158
02/28/1995	0.0158	0.0158	0.0158	0.0158
03/01/1995	0.0158	0.0158	0.0158	0.0158
03/02/1995	0.0158	0.0158	0.0158	0.0158
03/03/1995	0.0158	0.0158	0.0158	0.0158
03/06/1995	0.0158	0.0158	0.0158	0.0158
03/07/1995	0.0158	0.0158	0.0158	0.0158
03/08/1995	0.0158	0.0158	0.0158	0.0158
03/09/1995	0.0158	0.0158	0.0158	0.0158
03/10/1995	0.0158	0.0158	0.0158	0.0158
03/13/1995	0.0158	0.0158	0.0158	0.0158
03/14/1995	0.0158	0.0158	0.0158	0.0158
03/15/1995	0.0158	0.0158	0.0158	0.0158
03/16/1995	0.0158	0.0158	0.0158	0.0158
03/17/1995	0.0158	0.0158	0.0158	0.0158
03/20/1995	0.0158	0.0158	0.0158	0.0158
03/21/1995	0.0158	0.0158	0.0158	0.0158
03/22/1995	0.0158	0.0158	0.0158	0.0158
03/23/1995	0.0158	0.0158	0.0158	0.0158
03/24/1995	0.0158	0.0158	0.0158	0.0158
03/27/1995	0.0158	0.0158	0.0158	0.0158
03/28/1995	0.0158	0.0158	0.0158	0.0158
03/29/1995	0.0158	0.0158	0.0158	0.0158
03/30/1995	0.0158	0.0158	0.0158	0.0158
03/31/1995	0.0123	0.0123	0.0123	0.0123
04/03/1995	0.0123	0.0123	0.0123	0.0123
04/04/1995	0.0123	0.0123	0.0123	0.0123
04/05/1995	0.0123	0.0123	0.0123	0.0123
04/06/1995	0.0123	0.0123	0.0123	0.0123
04/07/1995	0.0123	0.0123	0.0123	0.0123
04/10/1995	0.0123	0.0123	0.0123	0.0123
04/11/1995	0.0123	0.0123	0.0123	0.0123
04/12/1995	0.0123	0.0123	0.0123	0.0123
04/13/1995	0.0123	0.0123	0.0123	0.0123
04/14/1995	0.0123	0.0123	0.0123	0.0123
04/17/1995	0.0123	0.0123	0.0123	0.0123
04/18/1995	0.0123	0.0123	0.0123	0.0123
04/19/1995	0.0123	0.0123	0.0123	0.0123
04/20/1995	0.0123	0.0123	0.0123	0.0123
04/21/1995	0.0123	0.0123	0.0123	0.0123
04/24/1995	0.0123	0.0123	0.0123	0.0123
04/25/1995	0.0123	0.0123	0.0123	0.0123
04/26/1995	0.0123	0.0123	0.0123	0.0123
04/27/1995	0.0123	0.0123	0.0123	0.0123
04/28/1995	0.0123	0.0123	0.0123	0.0123
05/01/1995	0.0123	0.0123	0.0123	0.0123
05/02/1995	0.0123	0.0123	0.0123	0.0123
05/03/1995	0.0123	0.0123	0.0123	0.0123
05/04/1995	0.0123	0.0123	0.0123	0.0123
05/05/1995	0.0123	0.0123	0.0123	0.0123
05/08/1995	0.0123	0.0123	0.0123	0.0123
05/09/1995	0.0123	0.0123	0.0123	0.0123
05/10/1995	0.0123	0.0123	0.0123	0.0123
05/11/1995	0.0123	0.0123	0.0123	0.0123
05/12/1995	0.0123	0.0123	0.0123	0.0123
05/15/1995	0.0123	0.0123	0.0123	0.0123
05/16/1995	0.0123	0.0123	0.0123	0.0123
05/17/1995	0.0123	0.0123	0.0123	0.0123
05/18/1995	0.0123	0.0123	0.0123	0.0123
05/19/1995	0.0123	0.0123	0.0123	0.0123
05/22/1995	0.0123	0.0123	0.0123	0.0123
05/23/1995	0.0123	0.0123	0.0123	0.0123
05/24/1995	0.0123	0.0123	0.0123	0.0123
05/25/1995	0.0123	0.0123	0.0123	0.0123
05/26/1995	0.0123	0.0123	0.0123	0.0123
05/29/1995	0.0123	0.0123	0.0123	0.0123
05/30/1995	0.0123	0.0123	0.0123	0.0123
05/31/1995	0.0123	0.0123	0.0123	0.0123
06/01/1995	0.0123	0.0123	0.0123	0.0123
06/02/1995	0.0123	0.0123	0.0123	0.0123
06/05/1995	0.0123	0.0123	0.0123	0.0123
06/06/1995	0.0123	0.0123	0.0123	0.0123
06/07/1995	0.0123	0.0123	0.0123	0.0123
06/08/1995	0.0123	0.0123	0.0123	0.0123
06/09/1995	0.0123	0.0123	0.0123	0.0123
06/12/1995	0.0123	0.0123	0.0123	0.0123
06/13/1995	0.0123	0.0123	0.0123	0.0123
06/14/1995	0.0123	0.0123	0.0123	0.0123
06/15/1995	0.0123	0.0123	0.0123	0.0123
06/16/1995	0.0123	0.0123	0.0123	0.0123
06/19/1995	0.0123	0.0123	0.0123	0.0123
06/20/1995	0.0123	0.0123	0.0123	0.0123
06/21/1995	0.0123	0.0123	0.0123	0.0123
06/22/1995	0.0123	0.0123	0.0123	0.0123
06/23/1995	0.0123	0.0123	0.0123	0.0123
06/26/1995	0.0123	0.0123	0.0123	0.0123
06/27/1995	0.0123	0.0123	0.0123	0.0123
06/28/1995	0.0123	0.0123	0.0123	0.0123
06/29/1995	0.0123	0.0123	0.0123	0.0123
06/30/1995	0.0123	0.0123	0.0123	0.0123
07/03/1995	0.0123	0.0123	0.0123	0.0123
07/04/1995	0.0123	0.0123	0.0123	0.0123
07/05/1995	0.0123	0.0123	0.0123	0.0123
07/06/1995	0.0123	0.0123	0.0123	0.0123
07/07/1995	0.0123	0.0123	0.0123	0.0123
07/10/1995	0.0123	0.0123	0.0123	0.0123
07/11/1995	0.0123	0.0123	0.0123	0.0123
07/12/1995	0.0123	0.0123	0.0123	0.0123
07/13/1995	0.0123	0.0123	0.0123	0.0123
07/14/1995	0.0123	0.0123	0.0123	0.0123
07/17/1995	0.0123	0.0123	0.0123	0.0123
07/18/1995	0.0123	0.0123	0.0123	0.0123
07/19/1995	0.0123	0.0123	0.0123	0.0123
07/20/1995	0.0123	0.0123	0.0123	0.0123
07/21/1995	0.0123	0.0123	0.0123	0.0123
07/24/1995	0.0123	0.0123	0.0123	0.0123
07/25/1995	0.0123	0.0123	0.0123	0.0123
07/26/1995	0.0123	0.0123	0.0123	0.0123
07/27/1995	0.0123	0.0123	0.0123	0.0123
07/28/1995	0.0123	0.0123	0.0123	0.0123
07/31/1995	0.0105	0.0105	0.0105	0.0105
08/01/1995	0.0105	0.0105	0.0105	0.0105
08/02/1995	0.0105	0.0105	0.0105	0.0105
08/03/1995	0.0105	0.0105	0.0105	0.0105
08/04/1995	0.0105	0.0105	0.0105	0.0105
08/07/1995	0.0105	0.0105	0.0105	0.0105
08/08/1995	0.0105	0.0105	0.0105	0.0105
08/09/1995	0.0105	0.0105	0.0105	0.0105
08/10/1995	0.0105	0.0105	0.0105	0.0105
08/11/1995	0.0105	0.0105	0.0105	0.0105
08/14/1995	0.0105	0.0105	0.0105	0.0105
08/15/1995	0.0105	0.0105	0.0105	0.0105
08/16/1995	0.0105	0.0105	0.0105	0.0105
08/17/1995	0.0105	0.0105	0.0105	0.0105
08/18/1995	0.0105	0.0105	0.0105	0.0105
08/21/1995	0.0105	0.0105	0.0105	0.0105
08/22/1995	0.0105	0.0105	0.0105	0.0105
08/23/1995	0.0105	0.0105	0.0105	0.0105
08/24/1995	0.0105	0.0105	0.0105	0.0105
08/25/1995	0.0105	0.0105	0.0105	0.0105
08/28/1995	0.0105	0.0105	0.0105	0.0105
08/29/1995	0.0105	0.0105	0.0105	0.0105
08/30/1995	0.0105	0.0105	0.0105	0.0105
08/31/1995	0.0123	0.0123	0.0123	0.0123
09/01/1995	0.0123	0.0123	0.0123	0.0123
09/04/1995	0.0123	0.0123	0.0123	0.0123
09/05/1995	0.0123	0.0123	0.0123	0.0123
09/06/1995	0.0123	0.0123	0.0123	0.0123
09/07/1995	0.0123	0.0123	0.0123	0.0123
09/08/1995	0.0123	0.0123	0.0123	0.0123
09/11/1995	0.0123	0.0123	0.0123	0.0123
09/12/1995	0.0123	0.0123	0.0123	0.0123
09/13/1995	0.0123	0.0123	0.0123	0.0123
09/14/1995	0.0123	0.0123	0.0123	0.0123
09/15/1995	0.0123	0.0123	0.0123	0.0123
09/18/1995	0.0123	0.0123	0.0123	0.0123
09/19/1995	0.0123	0.0123	0.0123	0.0123
09/20/1995	0.0123	0.0123	0.0123	0.0123
09/21/1995	0.0123	0.0123	0.0123	0.0123
09/22/1995	0.0123	0.0123	0.0123	0.0123
09/25/1995	0.0123	0.0123	0.0123	0.0123
09/26/1995	0.0123	0.0123	0.0123	0.0123
09/27/1995	0.0123	0.0123	0.0123	0.0123
09/28/1995	0.0123	0.0123	0.0123	0.0123
09/29/1995	0.0088	0.0088	0.0088	0.0088
10/02/1995	0.0088	0.0088	0.0088	0.0088
10/03/1995	0.0088	0.0088	0.0088	0.0088
10/04/1995	0.0088	0.0088	0.0088	0.0088
10/05/1995	0.0088	0.0088	0.0088	0.0088
10/06/1995	0.0088	0.0088	0.0088	0.0088
10/09/1995	0.0088	0.0088	0.0088	0.0088
10/10/1995	0.0088	0.0088	0.0088	0.0088
10/11/1995	0.0088	0.0088	0.0088	0.0088
10/12/1995	0.0088	0.0088	0.0088	0.0088
10/13/1995	0.0088	0.0088	0.0088	0.0088
10/16/1995	0.0088	0.0088	0.0088	0.0088
10/17/1995	0.0088	0.0088	0.0088	0.0088
10/18/1995	0.0088	0.0088	0.0088	0.0088
10/19/1995	0.0088	0.0088	0.0088	0.0088
10/20/1995	0.0088	0.0088	0.0088	0.0088
10/23/1995	0.0088	0.0088	0.0088	0.0088
10/24/1995	0.0088	0.0088	0.0088	0.0088
10/25/1995	0.0088	0.0088	0.0088	0.0088
10/26/1995	0.0088	0.0088	0.0088	0.0088
10/27/1995	0.0088	0.0088	0.0088	0.0088
10/30/1995	0.0088	0.0088	0.0088	0.0088
10/31/1995	0.0123	0.0123	0.0123	0.0123
11/01/1995	0.0123	0.0123	0.0123	0.0123
11/02/1995	0.0123	0.0123	0.0123	0.0123
11/03/1995	0.0123	0.0123	0.0123	0.0123
11/06/1995	0.0123	0.0123	0.0123	0.0123
11/07/1995	0.0123	0.0123	0.0123	0.0123
11/08/1995	0.0123	0.0123	0.0123	0.0123
11/09/1995	0.0123	0.0123	0.0123	0.0123
11/10/1995	0.0123	0.0123	0.0123	0.0123
11/13/1995	0.0123	0.0123	0.0123	0.0123
11/14/1995	0.0123	0.0123	0.0123	0.0123
11/15/1995	0.0123	0.0123	0.0123	0.0123
11/16/1995	0.0123	0.0123	0.0123	0.0123
11/17/1995	0.0123	0.0123	0.0123	0.0123
11/20/1995	0.0123	0.0123	0.0123	0.0123
11/21/1995	0.0123	0.0123	0.0123	0.0123
11/22/1995	0.0123	0.0123	0.0123	0.0123
11/23/1995	0.0123	0.0123	0.0123	0.0123
11/24/1995	0.0123	0.0123	0.0123	0.0123
11/27/1995	0.0123	0.0123	0.0123	0.0123
11/28/1995	0.0123	0.0123	0.0123	0.0123
11/29/1995	0.0123	0.0123	0.0123	0.0123
11/30/1995	0.0123	0.0123	0.0123	0.0123
12/01/1995	0.0123	0.0123	0.0123	0.0123
12/04/1995	0.0123	0.0123	0.0123	0.0123
12/05/1995	0.0123	0.0123	0.0123	0.0123
12/06/1995	0.0123	0.0123	0.0123	0.0123
12/07/1995	0.0123	0.0123	0.0123	0.0123
12/08/1995	0.0123	0.0123	0.0123	0.0123
12/11/1995	0.0123	0.0123	0.0123	0.0123
12/12/1995	0.0123	0.0123	0.0123	0.0123
12/13/1995	0.0123	0.0123	0.0123	0.0123
12/14/1995	0.0123	0.0123	0.0123	0.0123
12/15/1995	0.0123	0.0123	0.0123	0.0123
12/18/1995	0.0123	0.0123	0.0123	0.0123
12/19/1995	0.0123	0.0123	0.0123	0.0123
12/20/1995	0.0123	0.0123	0.0123	0.0123
12/21/1995	0.0123	0.0123	0.0123	0.0123
12/22/1995	0.0123	0.0123	0.0123	0.0123
12/25/1995	0.0123	0.0123	0.0123	0.0123
12/26/1995	0.0123	0.0123	0.0123	0.0123
12/27/1995	0.0123	0.0123	0.0123	0.0123
12/28/1995	0.0123	0.0123	0.0123	0.0123
12/29/1995	0.0105	0.0105	0.0105	0.0105

Menu

Create your free account now!

FMG.AX: Fortescue Ltd Historical Data

1995 Historical Chart

Average

Low

High