Most volatile

BIST stocks with the highest volatility.

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	Volatility	CHG

MOPAŞ MARKETÇİLİK GIDA SANAYİ VE TİCARET A.Ş.MOPAS	35.44	+1.28%	-1.23%
BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş.BFREN	139.50	+1.28%	-0.50%
MARMARA HOLDİNG A.Ş.MARMR	2.38	+1.26%	0.00%
DYO BOYA FABRİKALARI SANAYİ VE TİCARET A.Ş.DYOBY	15.00	+1.26%	-0.73%
PINAR SU VE İÇECEK SANAYİ VE TİCARET A.Ş.PINSU	11.29	+1.23%	-0.53%
EMİNİŞ AMBALAJ SANAYİ VE TİCARET A.Ş.EMNIS	166.00	+1.22%	+1.41%
BORUSAN YATIRIM VE PAZARLAMA A.Ş.BRYAT	1,978.00	+1.20%	-1.20%
ÜNLÜ YATIRIM HOLDİNG A.Ş.UNLU	12.82	+1.17%	+0.39%
PINAR ENTEGRE ET VE UN SANAYİİ A.Ş.PETUN	12.28	+1.14%	-0.08%
OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş.OTKAR	352.00	+1.13%	-0.28%
TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş.TBORG	136.00	+1.10%	-0.29%
TRABZONSPOR SPORTİF YATIRIM VE FUTBOL İŞLETMECİLİĞİ TİCARET A.Ş.TSPOR	0.92	+1.08%	-1.08%
İHLAS GAYRİMENKUL PROJE GELİŞTİRME VE TİCARET A.Ş.IHLGM	1.85	+1.08%	0.00%
EGEPLAST EGE PLASTİK TİCARET VE SANAYİ A.Ş.EPLAS	5.79	+1.03%	-1.03%
SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.SRVGY	2.99	+1.00%	-0.33%
SÖNMEZ PAMUKLU SANAYİİ A.Ş.SNPAM	22.12	+1.00%	+0.73%
İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş.IHEVA	2.10	+0.96%	+0.48%
EİS ECZACIBAŞI İLAÇ SINAİ VE FİNANSAL YATIRIMLAR SANAYİ VE TİCARET A.Ş.ECILC	82.35	+0.96%	-1.20%
SODAŞ SODYUM SANAYİİ A.Ş.SODSN	8.83	+0.90%	-1.12%
AĞAOĞLU AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.AAGYO	16.95	+0.88%	-1.05%
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş.KRDMA	41.04	+0.87%	-0.34%
İŞ YATIRIM ORTAKLIĞI A.Ş.ISYAT	8.02	+0.87%	-0.74%
ENPARA BANK A.Ş.ENPRA	70.00	+0.84%	-1.89%
GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş.GOLTS	328.25	+0.83%	-0.98%
ÇİMENTAŞ İZMİR ÇİMENTO FABRİKASI T.A.Ş.CMENT	288.00	+0.78%	-0.78%
CASA EMTİA PETROL KİMYEVİ VE TÜREVLERİ SANAYİ VE TİCARET A.Ş.CASA	80.95	+0.75%	+1.31%
TÜRKİYE KALKINMA VE YATIRIM BANKASI A.Ş.KLNMA	9.05	+0.55%	-0.55%
GATE GROUP TEKNOLOJİ MEDYA VE SİBER GÜVENLİK HİZMETLERİ A.Ş.GATEG	288.00	+0.35%	0.00%
EMLAK KONUT DAMLA KENT GMSDMLKTG	6.09	+0.33%	-0.16%
İŞBİR HOLDİNG A.Ş.ISBIR	73.35	+0.20%	-0.20%

STOCK	TREND	Volatility	Last	BID	ASK	%	CHG	HIGH	LOW	PREV	TIME

MOPAŞ MARKETÇİLİK GIDA SANAYİ VE TİCARET A.Ş.MOPAS	+1.28%	35.42	35.44	64.15	-0.4400	-1.2300%	35.8200	35.3600	35.88	Jun 19, 2026, 3:10 PM
BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş.BFREN	+1.28%	139.4	139.5	227.2	-0.7000	-0.5000%	140.6000	138.8000	140.2	Jun 19, 2026, 3:10 PM
MARMARA HOLDİNG A.Ş.MARMR	+1.26%	2.38	2.39	8.12	0.0000	0.0000%	2.4000	2.3700	2.38	Jun 19, 2026, 3:10 PM
DYO BOYA FABRİKALARI SANAYİ VE TİCARET A.Ş.DYOBY	+1.26%	14.99	15	22.8	-0.1100	-0.7300%	15.1300	14.9400	15.11	Jun 19, 2026, 3:10 PM
PINAR SU VE İÇECEK SANAYİ VE TİCARET A.Ş.PINSU	+1.23%	11.29	11.3	15.66	-0.0600	-0.5300%	11.3600	11.2200	11.35	Jun 19, 2026, 3:10 PM
EMİNİŞ AMBALAJ SANAYİ VE TİCARET A.Ş.EMNIS	+1.22%	165.9	166	242.6	+2.3000	1.4100%	166.0000	164.0000	163.7	Jun 19, 2026, 3:10 PM
BORUSAN YATIRIM VE PAZARLAMA A.Ş.BRYAT	+1.20%	1978	1980	2773.95126611	-24.0000	-1.2000%	1998.0000	1974.0000	2002	Jun 19, 2026, 3:10 PM
ÜNLÜ YATIRIM HOLDİNG A.Ş.UNLU	+1.17%	12.77	12.82	19.34	+0.0500	0.3900%	12.8200	12.6700	12.77	Jun 19, 2026, 3:10 PM
PINAR ENTEGRE ET VE UN SANAYİİ A.Ş.PETUN	+1.14%	12.27	12.28	15.70714418	-0.0100	-0.0800%	12.2800	12.1400	12.29	Jun 19, 2026, 3:10 PM
OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş.OTKAR	+1.13%	351.75	352	584	-1.0000	-0.2800%	354.0000	350.0000	353	Jun 19, 2026, 3:10 PM
TÜRK TUBORG BİRA VE MALT SANAYİİ A.Ş.TBORG	+1.10%	136	136.1	209.5	-0.4000	-0.2900%	136.5000	135.0000	136.4	Jun 19, 2026, 3:10 PM
TRABZONSPOR SPORTİF YATIRIM VE FUTBOL İŞLETMECİLİĞİ TİCARET A.Ş.TSPOR	+1.08%	0.92	0.93	1.6	-0.0100	-1.0800%	0.9300	0.9200	0.93	Jun 19, 2026, 3:10 PM
İHLAS GAYRİMENKUL PROJE GELİŞTİRME VE TİCARET A.Ş.IHLGM	+1.08%	1.84	1.85	3.58	0.0000	0.0000%	1.8600	1.8400	1.85	Jun 19, 2026, 3:10 PM
EGEPLAST EGE PLASTİK TİCARET VE SANAYİ A.Ş.EPLAS	+1.03%	5.79	5.8	7.78	-0.0600	-1.0300%	5.8500	5.7900	5.85	Jun 19, 2026, 3:10 PM
SERVET GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.SRVGY	+1.00%	2.99	3	4.02	-0.0100	-0.3300%	3.0100	2.9800	3	Jun 19, 2026, 3:10 PM
SÖNMEZ PAMUKLU SANAYİİ A.Ş.SNPAM	+1.00%	22.1	22.12	45.94	+0.1600	0.7300%	22.2200	22.0000	21.96	Jun 19, 2026, 3:10 PM
İHLAS EV ALETLERİ İMALAT SANAYİ VE TİCARET A.Ş.IHEVA	+0.96%	2.09	2.1	3.33	+0.0100	0.4800%	2.1000	2.0800	2.09	Jun 19, 2026, 3:10 PM
EİS ECZACIBAŞI İLAÇ SINAİ VE FİNANSAL YATIRIMLAR SANAYİ VE TİCARET A.Ş.ECILC	+0.96%	82.35	82.6	129.89208769	-1.0000	-1.2000%	83.0000	82.2000	83.35	Jun 19, 2026, 3:10 PM
SODAŞ SODYUM SANAYİİ A.Ş.SODSN	+0.90%	8.82	8.83	16.65	-0.1000	-1.1200%	8.9100	8.8300	8.93	Jun 19, 2026, 3:10 PM
AĞAOĞLU AVRASYA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.AAGYO	+0.88%	16.95	16.96	24.89945819	-0.1800	-1.0500%	17.1000	16.9500	17.13	Jun 19, 2026, 3:10 PM
KARDEMİR KARABÜK DEMİR ÇELİK SANAYİ VE TİCARET A.Ş.KRDMA	+0.87%	41	41.04	56.35	-0.1400	-0.3400%	41.2600	40.9000	41.18	Jun 19, 2026, 3:10 PM
İŞ YATIRIM ORTAKLIĞI A.Ş.ISYAT	+0.87%	8.02	8.03	10.85	-0.0600	-0.7400%	8.0700	8.0000	8.08	Jun 19, 2026, 3:10 PM
ENPARA BANK A.Ş.ENPRA	+0.84%	69.95	70	190	-1.3500	-1.8900%	70.6000	70.0000	71.35	Jun 19, 2026, 3:10 PM
GÖLTAŞ GÖLLER BÖLGESİ ÇİMENTO SANAYİ VE TİCARET A.Ş.GOLTS	+0.83%	328.25	329	405.75	-3.2500	-0.9800%	330.7500	328.0000	331.5	Jun 19, 2026, 3:10 PM
ÇİMENTAŞ İZMİR ÇİMENTO FABRİKASI T.A.Ş.CMENT	+0.78%	287.75	288	476	-2.2500	-0.7800%	290.2500	288.0000	290.25	Jun 19, 2026, 3:10 PM
CASA EMTİA PETROL KİMYEVİ VE TÜREVLERİ SANAYİ VE TİCARET A.Ş.CASA	+0.75%	80.75	80.95	140.7	+1.0500	1.3100%	81.0000	80.4000	79.9	Jun 19, 2026, 3:10 PM
TÜRKİYE KALKINMA VE YATIRIM BANKASI A.Ş.KLNMA	+0.55%	9.04	9.05	15.75	-0.0500	-0.5500%	9.1000	9.0500	9.1	Jun 19, 2026, 3:10 PM
GATE GROUP TEKNOLOJİ MEDYA VE SİBER GÜVENLİK HİZMETLERİ A.Ş.GATEG	+0.35%	285	288	385	0.0000	0.0000%	289.0000	288.0000	288	Jun 19, 2026, 3:10 PM
EMLAK KONUT DAMLA KENT GMSDMLKTG	+0.33%	6.09	6.1	7.75	-0.0100	-0.1600%	6.1000	6.0800	6.1	Jun 19, 2026, 3:10 PM
İŞBİR HOLDİNG A.Ş.ISBIR	+0.20%	73.3	73.35	131.9	-0.1500	-0.2000%	73.5000	73.3500	73.5	Jun 19, 2026, 3:10 PM

‹1…15 16 17 18 19 20 21 ›

Menu

Create your free account now!

Most volatile