Most volatile

BIST stocks with the highest volatility.

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	Volatility	CHG

KONYA ÇİMENTO SANAYİİ A.Ş.KONYA	3,825.00	+1.56%	-0.71%
ERSU MEYVE VE GIDA SANAYİ A.Ş.ERSU	25.54	+1.56%	-0.23%
COCA-COLA İÇECEK A.Ş.CCOLA	80.10	+1.56%	-0.06%
AKDENİZ YATIRIM HOLDİNG A.Ş.AKYHO	2.54	+1.56%	-1.17%
İŞBİR SENTETİK DOKUMA SANAYİ A.Ş.ISSEN	7.73	+1.55%	-0.26%
BİZİM TOPTAN SATIŞ MAĞAZALARI A.Ş.BIZIM	26.86	+1.55%	-0.89%
MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş.MEDTR	30.08	+1.53%	+0.07%
TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş.TUPRS	226.90	+1.52%	+1.25%
KOROPLAST TEMİZLİK AMBALAJ ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş.KRPLS	9.30	+1.49%	-0.75%
TUREKS TURİZM TAŞIMACILIK A.Ş.TUREX	8.07	+1.48%	-0.37%
KÖRFEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.KRGYO	2.69	+1.48%	-0.37%
BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş.BRKSN	8.06	+1.47%	-1.10%
PINAR SÜT MAMÜLLERİ SANAYİİ A.Ş.PNSUT	12.19	+1.46%	-1.14%
LİMAK DOĞU ANADOLU ÇİMENTO SANAYİ VE TİCARET A.Ş.LMKDC	28.98	+1.45%	-0.28%
BİEN YAPI ÜRÜNLERİ SANAYİ TURİZM VE TİCARET A.Ş.BIENY	23.46	+1.45%	+0.34%
BATI EGE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.BEGYO	4.16	+1.45%	+0.73%
ULAŞLAR TURİZM ENERJİ TARIM GIDA VE İNŞAAT YATIRIMLARI A.Ş.ULAS	26.46	+1.43%	-0.15%
KOTON MAĞAZACILIK TEKSTİL SANAYİ VE TİCARET A.Ş.KOTON	14.68	+1.42%	-1.01%
YEŞİL YATIRIM HOLDİNG A.Ş.YESIL	1.42	+1.41%	0.00%
KÜTAHYA PORSELEN SANAYİ A.Ş.KUTPO	91.10	+1.41%	-0.87%
ARF BİO YENİLENEBİLİR ENERJİ ÜRETİM A.Ş.ARFYE	28.32	+1.40%	-1.12%
HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.HLGYO	6.54	+1.38%	+0.62%
TÜRKİYE SINAİ KALKINMA BANKASI A.Ş.TSKB	12.40	+1.36%	-0.96%
ERBOSAN ERCİYAS BORU SANAYİ VE TİCARET A.Ş.ERBOS	182.70	+1.36%	-0.60%
KAYSERİ ŞEKER FABRİKASI A.Ş.KAYSE	4.47	+1.33%	-0.89%
BURSA ÇİMENTO FABRİKASI A.Ş.BUCIM	6.00	+1.33%	-0.50%
NATUREL YENİLENEBİLİR ENERJİ TİCARET A.Ş.NATEN	6.74	+1.32%	-1.17%
İŞ YATIRIM MENKUL DEĞERLER A.Ş.ISMEN	37.48	+1.32%	-1.16%
YAYLA AGRO GIDA SANAYİ VE TİCARET A.Ş.YYLGD	11.37	+1.31%	-0.79%
DİRİTEKS DİRİLİŞ TEKSTİL SANAYİ VE TİCARET A.Ş.DIRIT	26.28	+1.31%	+1.08%

STOCK	TREND	Volatility	Last	BID	ASK	%	CHG	HIGH	LOW	PREV	TIME

KONYA ÇİMENTO SANAYİİ A.Ş.KONYA	+1.56%	3825	3830	6175	-27.5000	-0.7100%	3857.5000	3797.5000	3852.5	Jun 19, 2026, 3:10 PM
ERSU MEYVE VE GIDA SANAYİ A.Ş.ERSU	+1.56%	25.42	25.54	30.2	-0.0600	-0.2300%	25.7000	25.3000	25.6	Jun 19, 2026, 3:10 PM
COCA-COLA İÇECEK A.Ş.CCOLA	+1.56%	80.1	80.15	87.9	-0.0500	-0.0600%	80.6500	79.4000	80.15	Jun 19, 2026, 3:10 PM
AKDENİZ YATIRIM HOLDİNG A.Ş.AKYHO	+1.56%	2.54	2.56	4.07	-0.0300	-1.1700%	2.5700	2.5300	2.57	Jun 19, 2026, 3:10 PM
İŞBİR SENTETİK DOKUMA SANAYİ A.Ş.ISSEN	+1.55%	7.73	7.76	11.44	-0.0200	-0.2600%	7.7700	7.6500	7.75	Jun 19, 2026, 3:10 PM
BİZİM TOPTAN SATIŞ MAĞAZALARI A.Ş.BIZIM	+1.55%	26.84	26.86	36.7	-0.2400	-0.8900%	27.2600	26.8400	27.1	Jun 19, 2026, 3:10 PM
MEDİTERA TIBBİ MALZEME SANAYİ VE TİCARET A.Ş.MEDTR	+1.53%	30.04	30.08	37.74057957	+0.0200	0.0700%	30.4000	29.9400	30.06	Jun 19, 2026, 3:10 PM
TÜPRAŞ-TÜRKİYE PETROL RAFİNERİLERİ A.Ş.TUPRS	+1.52%	226.8	226.9	279.5	+2.8000	1.2500%	227.6000	224.2000	224.1	Jun 19, 2026, 3:10 PM
KOROPLAST TEMİZLİK AMBALAJ ÜRÜNLERİ SANAYİ VE DIŞ TİCARET A.Ş.KRPLS	+1.49%	9.3	9.32	11.09	-0.0700	-0.7500%	9.3900	9.2500	9.37	Jun 19, 2026, 3:10 PM
TUREKS TURİZM TAŞIMACILIK A.Ş.TUREX	+1.48%	8.07	8.08	23.96	-0.0300	-0.3700%	8.1100	7.9900	8.1	Jun 19, 2026, 3:10 PM
KÖRFEZ GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.KRGYO	+1.48%	2.69	2.7	4.24188365	-0.0100	-0.3700%	2.7100	2.6700	2.7	Jun 19, 2026, 3:10 PM
BERKOSAN YALITIM VE TECRİT MADDELERİ ÜRETİM VE TİCARET A.Ş.BRKSN	+1.47%	8.06	8.08	11.39	-0.0900	-1.1000%	8.1600	8.0400	8.15	Jun 19, 2026, 3:10 PM
PINAR SÜT MAMÜLLERİ SANAYİİ A.Ş.PNSUT	+1.46%	12.19	12.2	18.98	-0.1400	-1.1400%	12.3000	12.1200	12.33	Jun 19, 2026, 3:10 PM
LİMAK DOĞU ANADOLU ÇİMENTO SANAYİ VE TİCARET A.Ş.LMKDC	+1.45%	28.96	28.98	36.91972653	-0.0800	-0.2800%	29.1000	28.6800	29.06	Jun 19, 2026, 3:10 PM
BİEN YAPI ÜRÜNLERİ SANAYİ TURİZM VE TİCARET A.Ş.BIENY	+1.45%	23.4	23.46	51.7	+0.0800	0.3400%	23.5800	23.2400	23.38	Jun 19, 2026, 3:10 PM
BATI EGE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.BEGYO	+1.45%	4.16	4.17	13.55561527	+0.0300	0.7300%	4.1600	4.1000	4.13	Jun 19, 2026, 3:10 PM
ULAŞLAR TURİZM ENERJİ TARIM GIDA VE İNŞAAT YATIRIMLARI A.Ş.ULAS	+1.43%	26.46	26.54	44.5	-0.0400	-0.1500%	26.7400	26.3600	26.5	Jun 19, 2026, 3:10 PM
KOTON MAĞAZACILIK TEKSTİL SANAYİ VE TİCARET A.Ş.KOTON	+1.42%	14.68	14.71	21.14	-0.1500	-1.0100%	14.8500	14.6400	14.83	Jun 19, 2026, 3:10 PM
YEŞİL YATIRIM HOLDİNG A.Ş.YESIL	+1.41%	1.41	1.42	3.52	0.0000	0.0000%	1.4300	1.4100	1.42	Jun 19, 2026, 3:10 PM
KÜTAHYA PORSELEN SANAYİ A.Ş.KUTPO	+1.41%	91.1	91.2	144.2	-0.8000	-0.8700%	92.0000	90.7000	91.9	Jun 19, 2026, 3:10 PM
ARF BİO YENİLENEBİLİR ENERJİ ÜRETİM A.Ş.ARFYE	+1.40%	28.32	28.34	41	-0.3200	-1.1200%	28.6400	28.2400	28.64	Jun 19, 2026, 3:10 PM
HALK GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.HLGYO	+1.38%	6.53	6.54	6.59	+0.0400	0.6200%	6.5600	6.4700	6.5	Jun 19, 2026, 3:10 PM
TÜRKİYE SINAİ KALKINMA BANKASI A.Ş.TSKB	+1.36%	12.39	12.4	14.05313631	-0.1200	-0.9600%	12.4500	12.2800	12.52	Jun 19, 2026, 3:10 PM
ERBOSAN ERCİYAS BORU SANAYİ VE TİCARET A.Ş.ERBOS	+1.36%	182.7	182.8	222.87878323	-1.1000	-0.6000%	184.3000	181.8000	183.8	Jun 19, 2026, 3:10 PM
KAYSERİ ŞEKER FABRİKASI A.Ş.KAYSE	+1.33%	4.46	4.47	6.39	-0.0400	-0.8900%	4.5100	4.4500	4.51	Jun 19, 2026, 3:10 PM
BURSA ÇİMENTO FABRİKASI A.Ş.BUCIM	+1.33%	5.98	6	8	-0.0300	-0.5000%	6.0000	5.9200	6.03	Jun 19, 2026, 3:10 PM
NATUREL YENİLENEBİLİR ENERJİ TİCARET A.Ş.NATEN	+1.32%	6.74	6.75	11.58	-0.0800	-1.1700%	6.8100	6.7200	6.82	Jun 19, 2026, 3:10 PM
İŞ YATIRIM MENKUL DEĞERLER A.Ş.ISMEN	+1.32%	37.44	37.48	50.03799645	-0.4400	-1.1600%	37.7800	37.2800	37.92	Jun 19, 2026, 3:10 PM
YAYLA AGRO GIDA SANAYİ VE TİCARET A.Ş.YYLGD	+1.31%	11.37	11.38	14.61	-0.0900	-0.7900%	11.4700	11.3200	11.46	Jun 19, 2026, 3:10 PM
DİRİTEKS DİRİLİŞ TEKSTİL SANAYİ VE TİCARET A.Ş.DIRIT	+1.31%	26.28	26.3	40.08	+0.2800	1.0800%	26.5000	26.1600	26	Jun 19, 2026, 3:10 PM

‹1…14 15 16 17 18 19 20 21 ›

Menu

Create your free account now!

Most volatile