Most volatile

BIST stocks with the highest volatility.

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	Volatility	CHG

TÜRKİYE HALK BANKASI A.Ş.HALKB	47.48	+2.36%	-3.30%
TAT GIDA SANAYİ A.Ş.TATGD	18.75	+2.35%	-1.94%
SÖNMEZ FİLAMENT SENTETİK İPLİK VE ELYAF SANAYİ A.Ş.SONME	129.20	+2.34%	-2.49%
NATURELGAZ SANAYİ VE TİCARET A.Ş.NTGAZ	11.94	+2.34%	-0.25%
DATAGATE BİLGİSAYAR MALZEMELERİ TİCARET A.Ş.DGATE	116.30	+2.34%	+0.78%
PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş.PAMEL	84.00	+2.33%	+0.18%
TÜRKİYE SİGORTA A.Ş.TURSG	6.45	+2.29%	-1.68%
TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş.PRKAB	38.38	+2.29%	-2.24%
ONCOSEM ONKOLOJİK SİSTEMLER SANAYİ VE TİCARET A.Ş.ONCSM	260.25	+2.29%	-0.48%
EGE GÜBRE SANAYİİ A.Ş.EGGUB	105.70	+2.29%	+0.67%
BİRLİK MENSUCAT TİCARET VE SANAYİ İŞLETMESİ A.Ş.BRMEN	16.34	+2.29%	+9.96%
OYLUM SINAİ YATIRIMLAR A.Ş.OYLUM	8.26	+2.27%	-1.43%
BOSSA TİCARET VE SANAYİ İŞLETMELERİ T.A.Ş.BOSSA	6.54	+2.27%	-0.91%
AKHAN UN FABRİKASI VE TARIM ÜRÜNLERİ GIDA SANAYİ TİCARET A.Ş.AKHAN	33.12	+2.27%	-0.96%
BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş.BURCE	42.94	+2.26%	-0.97%
ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.ATAGY	12.45	+2.26%	+0.48%
ŞEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.SEGYO	4.86	+2.25%	-0.41%
BİRİKİM VARLIK YÖNETİM A.Ş.BRKVY	92.90	+2.25%	-0.48%
HACI ÖMER SABANCI HOLDİNG A.Ş.SAHOL	100.80	+2.24%	-1.66%
PERGAMON STATUS DIŞ TİCARET A.Ş.PSDTC	118.90	+2.24%	-1.33%
İNTEMA İNŞAAT VE TESİSAT MALZEMELERİ YATIRIM VE PAZARLAMA A.Ş.INTEM	264.00	+2.24%	-1.31%
CREDITWEST FAKTORİNG A.Ş.CRDFA	40.64	+2.24%	-0.83%
TERA YATIRIM TEKNOLOJİ HOLDİNG A.Ş.TEHOL	34.78	+2.23%	-0.46%
ACISELSAN ACIPAYAM SELÜLOZ SANAYİ VE TİCARET A.Ş.ACSEL	147.70	+2.23%	-0.40%
MARTI OTEL İŞLETMELERİ A.Ş.MARTI	1.78	+2.22%	-1.11%
İZMİR FIRÇA SANAYİ VE TİCARET A.Ş.IZFAS	63.40	+2.21%	0.00%
ALVES KABLO SANAYİ VE TİCARET A.Ş.ALVES	2.69	+2.21%	-0.74%
MAVİ GİYİM SANAYİ VE TİCARET A.Ş.MAVI	42.00	+2.19%	0.00%
İHLAS GAZETECİLİK A.Ş.IHGZT	1.36	+2.19%	-0.73%
ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş.CUSAN	24.30	+2.19%	-1.62%

STOCK	TREND	Volatility	Last	BID	ASK	%	CHG	HIGH	LOW	PREV	TIME

TÜRKİYE HALK BANKASI A.Ş.HALKB	+2.36%	47.46	47.48	52.5	-1.6200	-3.3000%	48.5000	47.3400	49.1	Jun 19, 2026, 3:10 PM
TAT GIDA SANAYİ A.Ş.TATGD	+2.35%	18.75	18.94	23.34	-0.3700	-1.9400%	19.2000	18.7500	19.12	Jun 19, 2026, 3:10 PM
SÖNMEZ FİLAMENT SENTETİK İPLİK VE ELYAF SANAYİ A.Ş.SONME	+2.34%	129.2	130.4	200	-3.3000	-2.4900%	132.0000	128.9000	132.5	Jun 19, 2026, 3:10 PM
NATURELGAZ SANAYİ VE TİCARET A.Ş.NTGAZ	+2.34%	11.93	11.94	13.69	-0.0300	-0.2500%	12.0800	11.8000	11.97	Jun 19, 2026, 3:10 PM
DATAGATE BİLGİSAYAR MALZEMELERİ TİCARET A.Ş.DGATE	+2.34%	116.3	116.8	135.2	+0.9000	0.7800%	116.9000	114.2000	115.4	Jun 19, 2026, 3:10 PM
PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş.PAMEL	+2.33%	83.5	84	138.6	+0.1500	0.1800%	84.9500	83.0000	83.85	Jun 19, 2026, 3:10 PM
TÜRKİYE SİGORTA A.Ş.TURSG	+2.29%	6.45	6.46	7.495	-0.1100	-1.6800%	6.5800	6.4300	6.56	Jun 19, 2026, 3:10 PM
TÜRK PRYSMİAN KABLO VE SİSTEMLERİ A.Ş.PRKAB	+2.29%	38.38	38.42	70.95	-0.8800	-2.2400%	39.2600	38.3600	39.26	Jun 19, 2026, 3:10 PM
ONCOSEM ONKOLOJİK SİSTEMLER SANAYİ VE TİCARET A.Ş.ONCSM	+2.29%	260	260.25	389.75	-1.2500	-0.4800%	264.0000	258.0000	261.5	Jun 19, 2026, 3:10 PM
EGE GÜBRE SANAYİİ A.Ş.EGGUB	+2.29%	105.7	105.9	142.3	+0.7000	0.6700%	106.6000	104.2000	105	Jun 19, 2026, 3:10 PM
BİRLİK MENSUCAT TİCARET VE SANAYİ İŞLETMESİ A.Ş.BRMEN	+2.29%	16.34	0	16.34	+1.4800	9.9600%	16.3400	16.0000	14.86	Jun 19, 2026, 3:10 PM
OYLUM SINAİ YATIRIMLAR A.Ş.OYLUM	+2.27%	8.23	8.26	13.12	-0.1200	-1.4300%	8.3800	8.1900	8.38	Jun 19, 2026, 3:10 PM
BOSSA TİCARET VE SANAYİ İŞLETMELERİ T.A.Ş.BOSSA	+2.27%	6.54	6.56	8.42	-0.0600	-0.9100%	6.6300	6.4800	6.6	Jun 19, 2026, 3:10 PM
AKHAN UN FABRİKASI VE TARIM ÜRÜNLERİ GIDA SANAYİ TİCARET A.Ş.AKHAN	+2.27%	33.12	33.22	35.5	-0.3200	-0.9600%	33.5600	32.8000	33.44	Jun 19, 2026, 3:10 PM
BURÇELİK BURSA ÇELİK DÖKÜM SANAYİİ A.Ş.BURCE	+2.26%	42.94	43.2	84.8	-0.4200	-0.9700%	43.5000	42.5200	43.36	Jun 19, 2026, 3:10 PM
ATA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.ATAGY	+2.26%	12.45	12.46	18.48	+0.0600	0.4800%	12.4800	12.2000	12.39	Jun 19, 2026, 3:10 PM
ŞEKER GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.SEGYO	+2.25%	4.85	4.86	7.02	-0.0200	-0.4100%	4.9300	4.8200	4.88	Jun 19, 2026, 3:10 PM
BİRİKİM VARLIK YÖNETİM A.Ş.BRKVY	+2.25%	92.85	92.9	138.29596291	-0.4500	-0.4800%	94.5000	92.4000	93.35	Jun 19, 2026, 3:10 PM
HACI ÖMER SABANCI HOLDİNG A.Ş.SAHOL	+2.24%	100.8	101	113.18165745	-1.7000	-1.6600%	102.5000	100.2000	102.5	Jun 19, 2026, 3:10 PM
PERGAMON STATUS DIŞ TİCARET A.Ş.PSDTC	+2.24%	118.9	120	194.45925506	-1.6000	-1.3300%	120.9000	118.2000	120.5	Jun 19, 2026, 3:10 PM
İNTEMA İNŞAAT VE TESİSAT MALZEMELERİ YATIRIM VE PAZARLAMA A.Ş.INTEM	+2.24%	263	264	497.5	-3.5000	-1.3100%	267.0000	261.0000	267.5	Jun 19, 2026, 3:10 PM
CREDITWEST FAKTORİNG A.Ş.CRDFA	+2.24%	40.6	40.64	42.58	-0.3400	-0.8300%	40.9800	40.0600	40.98	Jun 19, 2026, 3:10 PM
TERA YATIRIM TEKNOLOJİ HOLDİNG A.Ş.TEHOL	+2.23%	34.76	34.78	42.98	-0.1600	-0.4600%	35.4800	34.7000	34.94	Jun 19, 2026, 3:10 PM
ACISELSAN ACIPAYAM SELÜLOZ SANAYİ VE TİCARET A.Ş.ACSEL	+2.23%	147.7	148.1	185	-0.6000	-0.4000%	149.3000	146.0000	148.3	Jun 19, 2026, 3:10 PM
MARTI OTEL İŞLETMELERİ A.Ş.MARTI	+2.22%	1.78	1.79	3.05561299	-0.0200	-1.1100%	1.8100	1.7700	1.8	Jun 19, 2026, 3:10 PM
İZMİR FIRÇA SANAYİ VE TİCARET A.Ş.IZFAS	+2.21%	63.4	63.75	74.65	0.0000	0.0000%	64.2500	62.8500	63.4	Jun 19, 2026, 3:10 PM
ALVES KABLO SANAYİ VE TİCARET A.Ş.ALVES	+2.21%	2.69	2.7	4.68	-0.0200	-0.7400%	2.7200	2.6600	2.71	Jun 19, 2026, 3:10 PM
MAVİ GİYİM SANAYİ VE TİCARET A.Ş.MAVI	+2.19%	41.94	42	48.84112286	0.0000	0.0000%	42.1200	41.2000	42	Jun 19, 2026, 3:10 PM
İHLAS GAZETECİLİK A.Ş.IHGZT	+2.19%	1.36	1.37	2.29	-0.0100	-0.7300%	1.3800	1.3500	1.37	Jun 19, 2026, 3:10 PM
ÇUHADAROĞLU METAL SANAYİ VE PAZARLAMA A.Ş.CUSAN	+2.19%	24.26	24.3	40.84	-0.4000	-1.6200%	24.7400	24.2000	24.7	Jun 19, 2026, 3:10 PM

‹1…10 11 12 13 14 15 16 17 18 19 20 21 ›

Menu

Create your free account now!

Most volatile