Most volatile

BIST stocks with the highest volatility.

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	Volatility	CHG

ALARKO HOLDİNG A.Ş.ALARK	103.60	+3.30%	+0.68%
ARD GRUP BİLİŞİM TEKNOLOJİLERİ A.Ş.ARDYZ	57.45	+3.29%	-0.61%
LOGO YAZILIM SANAYİ VE TİCARET A.Ş.LOGO	144.90	+3.28%	+1.19%
KARSAN OTOMOTİV SANAYİİ VE TİCARET A.Ş.KARSN	13.54	+3.28%	-3.49%
ORMA ORMAN MAHSÜLLERİ İNTEGRE SANAYİ VE TİCARET A.Ş.ORMA	201.00	+3.27%	-3.37%
NUH ÇİMENTO SANAYİ A.Ş.NUHCM	229.50	+3.27%	+1.50%
CEO EVENT MEDYA A.Ş.CEOEM	26.06	+3.26%	-1.14%
ŞEKERBANK T.A.Ş.SKBNK	15.60	+3.25%	+1.30%
BAHADIR KİMYA SANAYİ VE TİCARET A.Ş.BAHKM	118.50	+3.20%	-2.87%
AVRUPAKENT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.AVPGY	56.25	+3.18%	+2.09%
TREND GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.TDGYO	15.23	+3.16%	-1.74%
LYDİA HOLDİNG A.Ş.LYDHO	183.50	+3.16%	+1.61%
PASİFİK EURASİA LOJİSTİK DIŞ TİCARET A.Ş.PASEU	118.50	+3.14%	+0.42%
TRABZON LİMAN İŞLETMECİLİĞİ A.Ş.TLMAN	100.40	+3.13%	-1.76%
ADRA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.ADGYO	56.45	+3.13%	+0.80%
TERA FİNANSAL YATIRIMLAR HOLDİNG A.Ş.TRHOL	1,615.00	+3.07%	-2.83%
AZTEK TEKNOLOJİ ÜRÜNLERİ TİCARET A.Ş.AZTEK	5.05	+3.07%	-3.26%
ULUSAL FAKTORİNG A.Ş.ULUFA	1.93	+3.06%	-1.53%
ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş.ALCTL	157.50	+3.06%	-1.69%
SANİCA ISI SANAYİ A.Ş.SNICA	4.15	+3.05%	-2.58%
HEDEF GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.HDFGS	2.64	+3.05%	+0.76%
ALKİM ALKALİ KİMYA A.Ş.ALKIM	19.20	+3.05%	+1.05%
SANİFOAM ENDÜSTRİ VE TÜKETİM ÜRÜNLERİ SANAYİ TİCARET A.Ş.SANFM	9.07	+3.04%	+2.02%
MONDİ TURKEY OLUKLU MUKAVVA KAĞIT VE AMBALAJ SANAYİ A.Ş.MNDTR	6.03	+3.03%	+1.34%
INGRAM MİCRO BİLİŞİM SİSTEMLERİ A.Ş.INGRM	411.00	+3.02%	-0.54%
BATIÇİM BATI ANADOLU ÇİMENTO SANAYİİ A.Ş.BTCIM	6.04	+3.02%	+1.17%
MARMARİS ALTINYUNUS TURİSTİK TESİSLER A.Ş.MAALT	1,135.00	+3.00%	-2.83%
MANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET A.Ş.MANAS	29.00	+2.99%	+0.69%
BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş.BAGFS	27.30	+2.99%	+1.94%
ARÇELİK A.Ş.ARCLK	103.50	+2.99%	-0.29%

STOCK	TREND	Volatility	Last	BID	ASK	%	CHG	HIGH	LOW	PREV	TIME

ALARKO HOLDİNG A.Ş.ALARK	+3.30%	103.6	103.7	113.10407363	+0.7000	0.6800%	104.3000	100.9000	102.9	Jun 19, 2026, 3:10 PM
ARD GRUP BİLİŞİM TEKNOLOJİLERİ A.Ş.ARDYZ	+3.29%	57.45	57.5	76.5	-0.3500	-0.6100%	58.0500	56.1500	57.8	Jun 19, 2026, 3:10 PM
LOGO YAZILIM SANAYİ VE TİCARET A.Ş.LOGO	+3.28%	144.9	146.2	187.85475175	+1.7000	1.1900%	146.6000	141.9000	143.2	Jun 19, 2026, 3:10 PM
KARSAN OTOMOTİV SANAYİİ VE TİCARET A.Ş.KARSN	+3.28%	13.53	13.54	15.25	-0.4900	-3.4900%	13.9500	13.4900	14.03	Jun 19, 2026, 3:10 PM
ORMA ORMAN MAHSÜLLERİ İNTEGRE SANAYİ VE TİCARET A.Ş.ORMA	+3.27%	200.2	201	241.9	-7.0000	-3.3700%	206.9000	200.1000	208	Jun 19, 2026, 3:10 PM
NUH ÇİMENTO SANAYİ A.Ş.NUHCM	+3.27%	229.5	229.7	330.32333601	+3.4000	1.5000%	229.5000	222.1000	226.1	Jun 19, 2026, 3:10 PM
CEO EVENT MEDYA A.Ş.CEOEM	+3.26%	26.02	26.08	44.34	-0.3000	-1.1400%	26.7000	25.8400	26.36	Jun 19, 2026, 3:10 PM
ŞEKERBANK T.A.Ş.SKBNK	+3.25%	15.55	15.6	15.62	+0.2000	1.3000%	15.6200	15.1200	15.4	Jun 19, 2026, 3:10 PM
BAHADIR KİMYA SANAYİ VE TİCARET A.Ş.BAHKM	+3.20%	118.2	118.5	151.9	-3.5000	-2.8700%	122.3000	118.4000	122	Jun 19, 2026, 3:10 PM
AVRUPAKENT GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.AVPGY	+3.18%	56.1	56.25	64.52649867	+1.1500	2.0900%	56.2500	54.5000	55.1	Jun 19, 2026, 3:10 PM
TREND GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.TDGYO	+3.16%	15.22	15.23	42.56	-0.2700	-1.7400%	15.4900	15.0000	15.5	Jun 19, 2026, 3:10 PM
LYDİA HOLDİNG A.Ş.LYDHO	+3.16%	181.5	183.5	226.1	+2.9000	1.6100%	183.5000	177.8000	180.6	Jun 19, 2026, 3:10 PM
PASİFİK EURASİA LOJİSTİK DIŞ TİCARET A.Ş.PASEU	+3.14%	117.9	118.5	175	+0.5000	0.4200%	118.5000	114.8000	118	Jun 19, 2026, 3:10 PM
TRABZON LİMAN İŞLETMECİLİĞİ A.Ş.TLMAN	+3.13%	100	100.4	119.3	-1.8000	-1.7600%	102.2000	99.0000	102.2	Jun 19, 2026, 3:10 PM
ADRA GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.ADGYO	+3.13%	56.4	56.45	72.5	+0.4500	0.8000%	56.7500	55.0000	56	Jun 19, 2026, 3:10 PM
TERA FİNANSAL YATIRIMLAR HOLDİNG A.Ş.TRHOL	+3.07%	1610	1615	1760	-47.0000	-2.8300%	1645.0000	1594.0000	1662	Jun 19, 2026, 3:10 PM
AZTEK TEKNOLOJİ ÜRÜNLERİ TİCARET A.Ş.AZTEK	+3.07%	5.05	5.07	6.545	-0.1700	-3.2600%	5.2100	5.0500	5.22	Jun 19, 2026, 3:10 PM
ULUSAL FAKTORİNG A.Ş.ULUFA	+3.06%	1.93	1.94	2.585	-0.0300	-1.5300%	1.9800	1.9200	1.96	Jun 19, 2026, 3:10 PM
ALCATEL LUCENT TELETAŞ TELEKOMÜNİKASYON A.Ş.ALCTL	+3.06%	157.5	157.6	168.1	-2.7000	-1.6900%	162.4000	157.5000	160.2	Jun 19, 2026, 3:10 PM
SANİCA ISI SANAYİ A.Ş.SNICA	+3.05%	4.15	4.17	5.83	-0.1100	-2.5800%	4.2600	4.1300	4.26	Jun 19, 2026, 3:10 PM
HEDEF GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.HDFGS	+3.05%	2.63	2.64	6.34	+0.0200	0.7600%	2.6700	2.5900	2.62	Jun 19, 2026, 3:10 PM
ALKİM ALKALİ KİMYA A.Ş.ALKIM	+3.05%	19.2	19.21	25.34	+0.2000	1.0500%	19.3900	18.8100	19	Jun 19, 2026, 3:10 PM
SANİFOAM ENDÜSTRİ VE TÜKETİM ÜRÜNLERİ SANAYİ TİCARET A.Ş.SANFM	+3.04%	9.05	9.07	10.98	+0.1800	2.0200%	9.1100	8.8400	8.89	Jun 19, 2026, 3:10 PM
MONDİ TURKEY OLUKLU MUKAVVA KAĞIT VE AMBALAJ SANAYİ A.Ş.MNDTR	+3.03%	6.01	6.03	9.02	+0.0800	1.3400%	6.0600	5.8800	5.95	Jun 19, 2026, 3:10 PM
INGRAM MİCRO BİLİŞİM SİSTEMLERİ A.Ş.INGRM	+3.02%	410	411	621	-2.2500	-0.5400%	420.0000	407.5000	413.25	Jun 19, 2026, 3:10 PM
BATIÇİM BATI ANADOLU ÇİMENTO SANAYİİ A.Ş.BTCIM	+3.02%	6.01	6.04	7.09	+0.0700	1.1700%	6.0800	5.9000	5.97	Jun 19, 2026, 3:10 PM
MARMARİS ALTINYUNUS TURİSTİK TESİSLER A.Ş.MAALT	+3.00%	1135	1138	1576	-33.0000	-2.8300%	1165.0000	1130.0000	1168	Jun 19, 2026, 3:10 PM
MANAS ENERJİ YÖNETİMİ SANAYİ VE TİCARET A.Ş.MANAS	+2.99%	28.96	29	32.24	+0.2000	0.6900%	29.3400	28.4800	28.8	Jun 19, 2026, 3:10 PM
BAGFAŞ BANDIRMA GÜBRE FABRİKALARI A.Ş.BAGFS	+2.99%	26.7	27.3	41.78	+0.5200	1.9400%	27.3000	26.5000	26.78	Jun 19, 2026, 3:10 PM
ARÇELİK A.Ş.ARCLK	+2.99%	103.5	103.9	147.5	-0.3000	-0.2900%	105.2000	102.1000	103.8	Jun 19, 2026, 3:10 PM

‹1…6 7 8 9 10 11 12 13 14 15 16…21 ›

Menu

Create your free account now!

Most volatile