Most volatile

BIST stocks with the highest volatility.

Stock Large cap Small cap High dividend Highest net income Top gainers Biggest losers Most active Unusual volume Most volatile Highest price 52-week high At lows

STOCK	Last	Volatility	CHG

EMEK ELEKTRİK ENDÜSTRİSİ A.Ş.EMKEL	20.02	+4.47%	-2.82%
TERA YATIRIM MENKUL DEĞERLER A.Ş.TERA	164.40	+4.42%	+0.98%
ODİNE SOLUTİONS TEKNOLOJİ TİCARET VE SANAYİ A.Ş.ODINE	1,648.00	+4.41%	+2.42%
KERVAN GIDA SANAYİ VE TİCARET A.Ş.KRVGD	2.97	+4.39%	+0.34%
EGE SERAMİK SANAYİ VE TİCARET A.Ş.EGSER	3.26	+4.36%	+1.56%
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş.ORGE	124.10	+4.32%	+1.06%
MOBİLTEL İLETİŞİM HİZMETLERİ SANAYİ VE TİCARET A.Ş.MOBTL	13.87	+4.28%	-1.14%
CARREFOURSA CARREFOUR SABANCI TİCARET MERKEZİ A.Ş.CRFSA	162.30	+4.28%	+2.08%
BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş.BALAT	67.00	+4.27%	-1.40%
ICBC TURKEY BANK A.Ş.ICBCT	20.60	+4.23%	-0.96%
TEMAPOL POLİMER PLASTİK VE İNŞAAT SANAYİ TİCARET A.Ş.TMPOL	471.00	+4.22%	-0.53%
TUREKS TURUNÇ MADENCİLİK İÇ VE DIŞ TİCARET A.Ş.MARBL	13.88	+4.22%	-2.46%
ENERYA ENERJİ A.Ş.ENERY	9.50	+4.22%	+0.21%
ANADOLU HAYAT EMEKLİLİK A.Ş.ANHYT	105.00	+4.22%	+2.94%
BAREM AMBALAJ SANAYİ VE TİCARET A.Ş.BARMA	74.55	+4.21%	-1.91%
İZMİR DEMİR ÇELİK SANAYİ A.Ş.IZMDC	8.53	+4.20%	+2.40%
GEN İLAÇ VE SAĞLIK ÜRÜNLERİ SANAYİ VE TİCARET A.Ş.GENIL	9.44	+4.20%	-0.94%
PARDUS GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.PRDGS	7.25	+4.19%	-2.03%
KİMTEKS POLİÜRETAN SANAYİ VE TİCARET A.Ş.KMPUR	21.38	+4.19%	+1.81%
RAL YATIRIM HOLDİNG A.Ş.RALYH	208.30	+4.18%	-2.11%
BÜLBÜLOĞLU VİNÇ SANAYİ VE TİCARET A.Ş.BVSAN	123.70	+4.18%	-0.64%
BEST BRANDS GRUP ENERJİ YATIRIM A.Ş.BESTE	37.22	+4.18%	-1.43%
BERA HOLDİNG A.Ş.BERA	17.53	+4.17%	-3.79%
ARMADA GIDA TİCARET SANAYİ A.Ş.ARMGD	167.70	+4.16%	+1.21%
İMAŞ MAKİNA SANAYİ A.Ş.IMASM	3.15	+4.15%	+0.64%
SUMAŞ SUNİ TAHTA VE MOBİLYA SANAYİİ A.Ş.SUMAS	399.00	+4.12%	-4.77%
BANVİT BANDIRMA VİTAMİNLİ YEM SANAYİ A.Ş.BANVT	173.00	+4.12%	+1.76%
EURO MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş.EUYO	6.07	+4.11%	-0.33%
ASCE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.ASGYO	12.17	+4.03%	+2.27%
MEYSU GIDA SANAYİ VE TİCARET A.Ş.MEYSU	14.81	+4.01%	-4.20%

STOCK	TREND	Volatility	Last	BID	ASK	%	CHG	HIGH	LOW	PREV	TIME

EMEK ELEKTRİK ENDÜSTRİSİ A.Ş.EMKEL	+4.47%	20	20.02	131.6	-0.5800	-2.8200%	20.7000	19.7800	20.6	Jun 19, 2026, 12:42 PM
TERA YATIRIM MENKUL DEĞERLER A.Ş.TERA	+4.42%	164.4	164.6	401.25	+1.6000	0.9800%	166.0000	158.8000	162.8	Jun 19, 2026, 12:42 PM
ODİNE SOLUTİONS TEKNOLOJİ TİCARET VE SANAYİ A.Ş.ODINE	+4.41%	1648	1650	1785	+39.0000	2.4200%	1671.0000	1600.0000	1609	Jun 19, 2026, 12:42 PM
KERVAN GIDA SANAYİ VE TİCARET A.Ş.KRVGD	+4.39%	2.96	2.97	3.5260311	+0.0100	0.3400%	3.0800	2.9500	2.96	Jun 19, 2026, 12:42 PM
EGE SERAMİK SANAYİ VE TİCARET A.Ş.EGSER	+4.36%	3.25	3.26	4.08	+0.0500	1.5600%	3.3200	3.1800	3.21	Jun 19, 2026, 12:40 PM
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş.ORGE	+4.32%	123.8	124.1	134.1	+1.3000	1.0600%	126.5000	121.2000	122.8	Jun 19, 2026, 12:42 PM
MOBİLTEL İLETİŞİM HİZMETLERİ SANAYİ VE TİCARET A.Ş.MOBTL	+4.28%	13.86	13.89	16.82	-0.1600	-1.1400%	14.4400	13.8400	14.03	Jun 19, 2026, 12:41 PM
CARREFOURSA CARREFOUR SABANCI TİCARET MERKEZİ A.Ş.CRFSA	+4.28%	162.2	162.4	200.8	+3.3000	2.0800%	164.0000	157.2000	159	Jun 19, 2026, 12:41 PM
BALATACILAR BALATACILIK SANAYİ VE TİCARET A.Ş.BALAT	+4.27%	0	0	124.5	-0.9500	-1.4000%	67.9000	65.0000	67.95	Jun 19, 2026, 10:55 AM
ICBC TURKEY BANK A.Ş.ICBCT	+4.23%	20.6	20.66	28.08	-0.2000	-0.9600%	21.2400	20.3600	20.8	Jun 19, 2026, 12:42 PM
TEMAPOL POLİMER PLASTİK VE İNŞAAT SANAYİ TİCARET A.Ş.TMPOL	+4.22%	470.5	471.25	703	-2.5000	-0.5300%	483.5000	463.5000	473.5	Jun 19, 2026, 12:42 PM
TUREKS TURUNÇ MADENCİLİK İÇ VE DIŞ TİCARET A.Ş.MARBL	+4.22%	13.88	13.91	18.6	-0.3500	-2.4600%	14.4000	13.8000	14.23	Jun 19, 2026, 12:42 PM
ENERYA ENERJİ A.Ş.ENERY	+4.22%	9.49	9.5	11.93	+0.0200	0.2100%	9.7500	9.3500	9.48	Jun 19, 2026, 12:42 PM
ANADOLU HAYAT EMEKLİLİK A.Ş.ANHYT	+4.22%	104.9	105	120.2	+3.0000	2.9400%	105.2000	100.9000	102	Jun 19, 2026, 12:41 PM
BAREM AMBALAJ SANAYİ VE TİCARET A.Ş.BARMA	+4.21%	74.55	74.7	82	-1.4500	-1.9100%	76.5000	73.3000	76	Jun 19, 2026, 12:42 PM
İZMİR DEMİR ÇELİK SANAYİ A.Ş.IZMDC	+4.20%	8.53	8.54	9.52	+0.2000	2.4000%	8.5700	8.2200	8.33	Jun 19, 2026, 12:42 PM
GEN İLAÇ VE SAĞLIK ÜRÜNLERİ SANAYİ VE TİCARET A.Ş.GENIL	+4.20%	9.43	9.44	14.9232825	-0.0900	-0.9400%	9.7800	9.3800	9.53	Jun 19, 2026, 12:42 PM
PARDUS GİRİŞİM SERMAYESİ YATIRIM ORTAKLIĞI A.Ş.PRDGS	+4.19%	7.24	7.26	9.59	-0.1500	-2.0300%	7.4200	7.1100	7.4	Jun 19, 2026, 12:42 PM
KİMTEKS POLİÜRETAN SANAYİ VE TİCARET A.Ş.KMPUR	+4.19%	21.36	21.4	24.66	+0.3800	1.8100%	21.6600	20.7800	21	Jun 19, 2026, 12:40 PM
RAL YATIRIM HOLDİNG A.Ş.RALYH	+4.18%	208.1	208.4	401.75	-4.5000	-2.1100%	212.6000	203.7000	212.8	Jun 19, 2026, 12:42 PM
BÜLBÜLOĞLU VİNÇ SANAYİ VE TİCARET A.Ş.BVSAN	+4.18%	123.6	123.7	165.5	-0.8000	-0.6400%	127.8000	122.6000	124.5	Jun 19, 2026, 12:42 PM
BEST BRANDS GRUP ENERJİ YATIRIM A.Ş.BESTE	+4.18%	37.2	37.24	49.7	-0.5400	-1.4300%	38.1800	36.6000	37.76	Jun 19, 2026, 12:42 PM
BERA HOLDİNG A.Ş.BERA	+4.17%	17.52	17.54	23.1	-0.6900	-3.7900%	18.2100	17.4500	18.22	Jun 19, 2026, 12:42 PM
ARMADA GIDA TİCARET SANAYİ A.Ş.ARMGD	+4.16%	167.5	167.7	171	+2.0000	1.2100%	171.0000	164.1000	165.7	Jun 19, 2026, 12:42 PM
İMAŞ MAKİNA SANAYİ A.Ş.IMASM	+4.15%	3.14	3.15	6.35	+0.0200	0.6400%	3.2300	3.1000	3.13	Jun 19, 2026, 12:42 PM
SUMAŞ SUNİ TAHTA VE MOBİLYA SANAYİİ A.Ş.SUMAS	+4.12%	0	0	449	-20.0000	-4.7700%	416.2500	399.0000	419	Jun 19, 2026, 10:55 AM
BANVİT BANDIRMA VİTAMİNLİ YEM SANAYİ A.Ş.BANVT	+4.12%	172.9	173	248.3	+3.0000	1.7600%	177.0000	170.0000	170	Jun 19, 2026, 12:41 PM
EURO MENKUL KIYMET YATIRIM ORTAKLIĞI A.Ş.EUYO	+4.11%	6.04	6.07	7.14	-0.0200	-0.3300%	6.1000	5.8500	6.09	Jun 19, 2026, 12:41 PM
ASCE GAYRİMENKUL YATIRIM ORTAKLIĞI A.Ş.ASGYO	+4.03%	12.17	12.19	14.03249122	+0.2700	2.2700%	12.3000	11.8200	11.9	Jun 19, 2026, 12:42 PM
MEYSU GIDA SANAYİ VE TİCARET A.Ş.MEYSU	+4.01%	14.79	14.81	22.82	-0.6500	-4.2000%	15.3600	14.7400	15.46	Jun 19, 2026, 12:42 PM

‹1 2 3 4 5 6 7 8 9 10 11…21 ›

Menu

Create your free account now!

Most volatile