Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
XPDUSD
Palladium (1 3 gram Truva) Amerikan Doları
15:30:41
1260.88 $
-21.89 (%-1.71)
Previous Close: 1282.77·
Volatility: 3.67
Day Low₺1240.82
Day High₺1286.34
Bid1257.85
Ask1263.91

Market Data

Spot Rate
B:1257.85
A:1263.91
Week over week (WoW)
-2.04%
Month over month (MoM)
-7.46%
Year to date (YTD)
-21.56%
Year over year (YoY)
+20.31%
Overview
Technicals
Comments
Archive

XPDUSD: Palladium (1 3 gram Truva) Amerikan Doları Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,579.0121
CLOSE 1,575.784

Low

LOW 1,195.52

High

HIGH 2,169.19
DATEOPENHIGHLOWCLOSE
01/01/20261,651.021,672.761,602.651,639.41
01/04/20261,645.11,735.41,631.351,705.58
01/05/20261,707.891,834.811,672.871,818.53
01/06/20261,818.51,855.871,708.041,761.54
01/07/20261,759.891,799.091,703.711,787.47
01/08/20261,787.671,869.981,748.811,829.16
01/11/20261,832.571,913.781,815.941,860.87
01/12/20261,861.641,900.951,781.141,833.8
01/13/20261,834.511,913.561,830.711,868.72
01/14/20261,868.471,870.291,765.21,824.56
01/15/20261,824.581,830.161,726.821,793.99
01/18/20261,801.881,854.81,786.111,844.54
01/19/20261,844.891,879.61,796.111,866.86
01/20/20261,868.31,902.131,827.471,854.59
01/21/20261,854.391,931.21,797.491,931.2
01/22/20261,931.052,033.71,883.912,033.7
01/25/20262,033.052,169.191,997.722,019.14
01/26/20262,020.012,061.771,853.291,922.48
01/27/20261,922.752,047.921,904.862,043.29
01/28/20262,043.812,140.131,931.542,009.36
01/29/20262,005.982,041.661,596.831,697.9
02/01/20261,706.221,772.881,574.281,718.11
02/02/20261,721.111,834.411,703.611,756.97
02/03/20261,757.371,846.981,722.061,758.06
02/04/20261,758.821,793.041,652.61,655.01
02/05/20261,656.041,736.391,561.181,707.66
02/08/20261,715.491,755.941,669.531,742.5
02/09/20261,742.721,754.141,703.711,712.54
02/10/20261,710.611,776.831,704.651,719.25
02/11/20261,720.451,734.051,621.431,622.9
02/12/20261,621.691,711.231,611.061,695.18
02/15/20261,694.461,745.881,671.31,729.46
02/16/20261,729.391,737.861,637.461,688.1
02/17/20261,688.021,751.631,676.41,722.21
02/18/20261,722.221,740.551,661.151,689.85
02/19/20261,689.551,756.591,668.181,756.18
02/22/20261,750.361,786.321,727.481,751.65
02/23/20261,751.11,794.391,709.241,788.84
02/24/20261,788.781,869.471,772.191,797.6
02/25/20261,797.931,827.411,740.011,788.73
02/26/20261,788.581,845.711,7731,788.3
03/01/20261,795.051,844.411,750.241,779.92
03/02/20261,780.231,814.681,600.161,659.52
03/03/20261,659.461,718.011,635.391,676.12
03/04/20261,677.071,703.861,622.621,632.64
03/05/20261,632.931,672.211,621.871,629.47
03/08/20261,634.221,699.251,579.31,695.19
03/09/20261,693.771,710.761,655.841,662.17
03/10/20261,663.731,687.691,628.361,641.26
03/11/20261,640.141,678.051,615.391,618.6
03/12/20261,618.61,651.041,552.321,559.9
03/15/20261,556.441,616.891,508.711,607.88
03/16/20261,605.791,634.831,587.611,605.02
03/17/20261,607.591,626.081,486.311,487.11
03/18/20261,487.971,516.461,414.231,450.88
03/19/20261,452.21,499.951,400.261,416.04
03/22/20261,409.971,474.471,331.21,430.61
03/23/20261,431.571,443.711,385.441,441.99
03/24/20261,439.671,480.781,414.521,414.59
03/25/20261,415.521,440.711,347.351,364.31
03/26/20261,364.651,420.321,363.731,383.55
03/29/20261,380.491,448.381,357.71,410.17
03/30/20261,410.081,492.31,400.451,482.81
03/31/20261,481.441,520.11,463.721,478.03
04/01/20261,479.261,513.861,437.641,507.63
04/02/20261,507.891,507.891,507.891,507.89
04/05/20261,4901,525.331,476.431,485.44
04/06/20261,485.221,511.971,430.851,472.79
04/07/20261,474.981,625.671,471.881,560.76
04/08/20261,562.051,578.461,535.211,551.32
04/09/20261,549.831,571.981,517.391,521.31
04/12/20261,508.721,580.861,494.531,579.57
04/13/20261,579.561,606.831,553.721,588.06
04/14/20261,585.871,609.231,566.851,569.75
04/15/20261,572.661,601.321,554.621,557.33
04/16/20261,556.981,602.791,540.91,558.8
04/19/20261,546.161,568.781,533.721,567.8
04/20/20261,564.291,575.731,526.241,551.42
04/21/20261,547.991,580.891,544.541,550.27
04/22/20261,550.741,559.981,462.91,477.28
04/23/20261,477.031,508.631,458.711,495.3
04/26/20261,489.041,504.121,470.31,472.31
04/27/20261,473.041,485.451,434.541,466.36
04/28/20261,466.311,476.521,436.651,460.64
04/29/20261,461.451,543.271,459.461,533.04
04/30/20261,534.951,5581,507.661,524.46
05/03/20261,528.481,543.621,467.691,483.68
05/04/20261,482.711,525.141,480.11,489.37
05/05/20261,489.841,561.231,485.981,535.54
05/06/20261,535.521,564.471,485.431,485.43
05/07/20261,487.661,517.891,473.371,487.79
05/10/20261,483.421,524.041,463.951,508.64
05/11/20261,507.941,525.421,451.461,495.68
05/12/20261,488.061,527.311,481.581,499.84
05/13/20261,499.871,513.381,440.281,450.72
05/14/20261,449.961,455.291,409.51,417.51
05/17/20261,416.841,440.441,387.311,424.27
05/18/20261,415.751,429.011,352.351,362.26
05/19/20261,362.161,388.191,350.351,376.82
05/20/20261,374.951,400.791,350.091,388.51
05/21/20261,387.291,398.911,345.511,347.63
05/24/20261,356.481,401.031,356.481,394.51
05/25/20261,397.151,4051,373.361,389.6
05/26/20261,388.351,399.711,364.881,391.84
05/27/20261,393.371,398.551,338.861,375.1
05/28/20261,376.111,395.861,343.221,362.59
05/31/20261,362.321,380.441,344.411,362.71
06/01/20261,362.661,397.71,354.821,374.16
06/02/20261,375.71,379.681,306.631,307.14
06/03/20261,311.021,335.511,307.121,311.24
06/04/20261,310.971,332.841,224.941,230
06/07/20261,230.121,246.791,196.151,219.81
06/08/20261,220.141,263.551,210.691,232.05
06/09/20261,233.91,264.471,195.521,218.19
06/10/20261,219.251,287.091,210.071,271.27
06/11/20261,274.171,319.521,260.31,287.11
06/14/20261,300.341,370.491,300.341,344.53
06/15/20261,345.211,375.421,326.631,355.95
06/16/20261,354.971,365.051,307.681,321.62
06/17/20261,321.821,343.331,275.111,282.77
06/18/20261,284.511,286.341,240.821,260.88