Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
XPDUSD
Palladium (1 3 gram Truva) Amerikan Doları
15:30:41
1260.88 $
-21.89 (%-1.71)
Previous Close: 1282.77·
Volatility: 3.67
Day Low₺1240.82
Day High₺1286.34
Bid1257.85
Ask1263.91

Market Data

Spot Rate
B:1257.85
A:1263.91
Week over week (WoW)
-2.04%
Month over month (MoM)
-7.46%
Year to date (YTD)
-21.56%
Year over year (YoY)
+20.31%
Overview
Technicals
Comments
Archive

XPDUSD: Palladium (1 3 gram Truva) Amerikan Doları Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 984.0765
CLOSE 983.6015

Low

LOW 833.67

High

HIGH 1,249.14
DATEOPENHIGHLOWCLOSE
01/01/20241,1041,117.231,071.591,081.21
01/02/20241,081.51,099.271,055.371,071.57
01/03/20241,071.761,078.21,033.951,040.27
01/04/20241,039.831,054.771,019.521,032.56
01/07/20241,031.761,037.28992.85999.48
01/08/2024999.811,013.27971.76979.67
01/09/2024979.521,017.56978.361,001.36
01/10/20241,001.231,025.9979.91992.2
01/11/2024992.231,004.73971.55978.97
01/14/2024977.68996.51963.38976.29
01/15/2024974.42979.02932.47938.48
01/16/2024938.52943.86904.43919.54
01/17/2024919.64949.09914.66942.62
01/18/2024942.75956.3928.47950.61
01/21/2024949.18954.7914.84938.21
01/22/2024937.88960.95928.4951.21
01/23/2024950.7977.48942.26966.96
01/24/2024967.06972.97932.87943.59
01/25/2024943.75966.02929.34959.46
01/28/2024959.91987.79946.02986.45
01/29/2024985.98994.3968.87979.41
01/30/2024979.44997.15968.65978.95
01/31/2024979.58991.68950.16965.67
02/01/2024964.98984.78930.84950.45
02/04/2024948.48959.48925.17952.74
02/05/2024951.59965.73933.21954.57
02/06/2024954.73955.66896.57898.86
02/07/2024897.41907.88860.3892.2
02/08/2024892.17900.96859.89865.82
02/11/2024867.52903.81858.16896.29
02/12/2024897.12916.04852.87865.11
02/13/2024867.57941.72856.99933.8
02/14/2024934.64982.05924.12956.96
02/15/2024958.04969.41934.79952.49
02/18/2024953.48970.42939.56956.7
02/19/2024956.71992.88939.06981.33
02/20/2024979.54994.38930.59955.15
02/21/2024954.93978.81946.86969.36
02/22/2024970.43999.48954.66980
02/25/2024977.6977.6946.38956.82
02/26/2024957.21976.14940.36944.63
02/27/2024945.15945.82911.16929.41
02/28/2024929.43952.25924.67944.96
02/29/2024944.61964.16932.99955.95
03/03/2024957.53974.27945.94966.11
03/04/2024965.98967.96934.48949.54
03/05/2024949.41,067.13942.991,042.99
03/06/20241,043.211,061.151,021.341,035.92
03/07/20241,035.641,062.631,011.211,024.82
03/10/20241,025.781,045.791,019.081,032.75
03/11/20241,032.751,047.341,005.391,041.95
03/12/20241,041.251,076.451,035.151,062.77
03/13/20241,062.571,099.131,053.671,067.64
03/14/20241,067.861,110.651,060.731,081.05
03/17/20241,081.651,084.881,024.921,033.22
03/18/20241,032.421,035.49976.41996.5
03/19/2024995.871,028.25980.121,024.24
03/20/20241,024.741,043.36997.961,011.47
03/21/20241,011.491,019.18986.61988.39
03/24/2024985.941,030.15984.021,007.56
03/25/20241,008.41,022.74993.89995.87
03/26/2024996.68998.87968.59993.34
03/27/2024993.171,025.65986.251,017
03/28/20241,017.621,018.331,017.191,017.19
03/31/20241,0181,033.19991.051,006.69
04/01/20241,007.521,029.6996.541,006.09
04/02/20241,005.791,030.23993.031,021.83
04/03/20241,020.961,044.571,007.571,023.21
04/04/20241,023.231,026.32987.081,007.1
04/07/20241,004.81,055.92992.641,048.76
04/08/20241,048.91,095.61,045.581,095.32
04/09/20241,095.281,103.511,040.061,049.19
04/10/20241,049.091,075.351,028.671,050.93
04/11/20241,049.091,087.151,039.061,052.61
04/14/20241,054.81,063.91,021.761,037.15
04/15/20241,037.441,040.811,000.561,015.54
04/16/20241,017.11,049.241,008.881,028.78
04/17/20241,0291,051.211,020.241,025.14
04/18/20241,025.571,041.72999.181,032.28
04/21/20241,029.91,032.991,003.051,012.37
04/22/20241,012.311,029.58990.471,022.08
04/23/20241,022.791,034.361,000.541,001.8
04/24/20241,001.91,013.03974.75989.1
04/25/2024987.67993.75953.83957.04
04/28/2024957.36982.18946.51976.68
04/29/2024976.96989.02935.01955.6
04/30/2024955.8961.91936.74953.41
05/01/2024952.7960.02921.33937.12
05/02/2024933.56959.23927.52949.44
05/05/2024951.38989.28940.57980.56
05/06/2024981.03992.39968.26974.02
05/07/2024974.01979.42949.24955.88
05/08/2024956.19976.81945.16971.16
05/09/2024971.21,004.16969.32980.02
05/12/2024981.01994.24961.47965.66
05/13/2024964.83990.35962.38983.36
05/14/2024984.181,020.88980.581,011.33
05/15/20241,012.041,021.89986991.39
05/16/2024990.691,014.48965.291,009.45
05/19/20241,010.221,042.08994.991,027.87
05/20/20241,028.371,045.631,006.721,027.35
05/21/20241,027.671,039.75995.98998.99
05/22/2024997.991,001.46967.16972.86
05/23/2024972.56980.44962.3968.48
05/26/2024968.241,004.8967.87993.83
05/27/2024993.39998.99970.18985.59
05/28/2024985.29988.08950.78959.98
05/29/2024959.49967.45933.59951.35
05/30/2024951.42957.96905.18918.2
06/02/2024917.22943.13898.31928.14
06/03/2024927.44938.5906.97916.9
06/04/2024916.95939.75913.53937.9
06/05/2024937.46947.94928.22933.01
06/06/2024933938.63903.4914.33
06/09/2024913.16928.78888.25910.96
06/10/2024910.98910.99885.17892.34
06/11/2024891.81932.99884.14891.7
06/12/2024906.88914.58880.01890.39
06/13/2024891.44903.8883.99893.34
06/16/2024894.291,036.31874.09986.48
06/17/2024895.67897.7871.74892.85
06/18/2024892.68916.37888.91906.14
06/19/2024906.69934.48901.59929.37
06/20/2024928.741,028.47926.18954.29
06/23/2024955.141,014.82947.37982.12
06/24/2024983.03998.15932.63944.71
06/25/2024943.6962.01922.06934.94
06/26/2024934.71943.31919.02937.02
06/27/2024936.63986.35934.69975.38
06/30/2024975.691,000.43970.34984.68
07/01/2024983.291,024.76976.561,017.08
07/02/20241,015.521,057.221,010.41,027.56
07/03/20241,028.031,034.871,013.511,020.7
07/04/20241,021.051,044.231,015.41,030.04
07/07/20241,032.271,035.97997.071,012.91
07/08/20241,013.331,024.51978.47986.99
07/09/2024985.551,008.44895.57931.12
07/10/2024992.281,014.75982.02997.28
07/11/2024996.64998.27964.01968.6
07/14/2024969.55973.5948.39950.74
07/15/2024951.87965.71933.37961.11
07/16/2024962.43983.39953.06953.96
07/17/2024954.33969.18925.09930.74
07/18/2024931.16937.3908.74911.01
07/21/2024911.63929.5892.48907.58
07/22/2024906.41930.61892.25927.31
07/23/2024928.66948.95921.7931.72
07/24/2024932.55936.1900.42928.79
07/25/2024907.85920.32893.02904.39
07/28/2024904.94924.36899.4907.88
07/29/2024907.78909.36884.63895.43
07/30/2024894.09939.75892.91931.07
07/31/2024930.03952.47841.77930.41
08/01/2024907.14920.3888.33898.76
08/04/2024896.5898.75833.67854.25
08/05/2024852.12884.58844.81872.29
08/06/2024873.89910.74867.16886.26
08/07/2024886.12929.73882.24929.73
08/08/2024928.74939.68904.51908.19
08/11/2024911.34939.73904.32920.6
08/12/2024919.05946.92915.43944.21
08/13/2024942.89953.56925.91933.75
08/14/2024932.37953.51926.27945.15
08/15/2024945.57955.27934.53950
08/18/2024951.32952.91917.13935.24
08/19/2024934.95950.34923.96930.33
08/20/2024930.38971.94923.74954.11
08/21/2024954.55960.66926.88929.4
08/22/2024929.26966.24928.84964.16
08/25/2024963.57976.36953.98963.34
08/26/2024962.35985.45958.72974.79
08/27/2024974.9980.49943.61944.49
08/28/2024946.99987.24944.51979.64
08/29/2024979.97997.99962.57970.42
09/01/2024969.83982.35964.37981.14
09/02/2024980.9983.7932.61947.97
09/03/2024948.19952.28931.5939.86
09/04/2024938.18959.82933.38942.57
09/05/2024942.16964.94907.9917.89
09/08/2024916.36952.94913.42949.6
09/09/2024950.15977.25948.44977.24
09/10/2024976.451,020.71970.041,018.65
09/11/20241,018.571,055.651,006.321,052.05
09/12/20241,052.091,078.991,040.881,071.5
09/15/20241,071.711,084.551,063.771,080.87
09/16/20241,080.031,122.011,079.081,120.71
09/17/20241,119.351,123.661,054.151,057.25
09/18/20241,058.081,103.31,041.91,084.89
09/19/20241,084.391,095.461,062.231,066.75
09/22/20241,066.721,068.591,038.331,041.27
09/23/20241,041.671,070.481,035.841,064.58
09/24/20241,064.291,065.941,033.061,044
09/25/20241,044.421,074.051,041.351,050.14
09/26/20241,050.691,052.141,011.761,017.14
09/29/20241,016.941,028.37983.781,004
09/30/20241,003.621,016.34990.651,007.77
10/01/20241,008.511,026.8998.921,021.77
10/02/20241,021.351,024.68985.681,007.28
10/03/20241,007.61,019.7998.391,012.67
10/06/20241,014.191,030.961,007.351,027.73
10/07/20241,027.361,032.95994.761,023.81
10/08/20241,024.411,049.271,013.391,044
10/09/20241,043.121,077.581,040.791,074.21
10/10/20241,073.61,089.571,062.561,068.09
10/13/20241,069.041,070.491,027.291,031.34
10/14/20241,032.421,033.691,003.321,015.38
10/15/20241,014.691,031.531,011.091,026.72
10/16/20241,027.021,048.941,019.891,043.53
10/17/20241,043.141,088.21,040.991,085.13
10/20/20241,085.271,094.71,047.461,058.36
10/21/20241,058.421,086.631,055.751,082.5
10/22/20241,082.91,086.971,054.781,066.2
10/23/20241,066.651,170.741,066.181,160.28
10/24/20241,160.661,215.841,125.061,197.79
10/27/20241,196.531,224.111,181.071,215.22
10/28/20241,215.131,249.141,201.631,211.7
10/29/20241,210.81,215.661,132.731,149.8
10/30/20241,149.111,150.591,108.531,123.22
10/31/20241,123.231,142.551,100.521,103.14
11/03/20241,104.481,123.471,056.971,080.31
11/04/20241,080.331,097.021,071.551,077.28
11/05/20241,077.131,079.761,026.831,039.54
11/06/20241,039.421,045.791,020.91,029.07
11/07/20241,029.061,031.07989.18993.44
11/10/2024989.91,003.29978.44986.28
11/11/2024986.71989.33942.42948.06
11/12/2024948.1960.39932.79934.2
11/13/2024934.44950.46920.36946.41
11/14/2024947.3971.56941.37954.6
11/17/2024955.581,013.44955.581,011.51
11/18/20241,010.311,043.44998.061,040.47
11/19/20241,040.331,046.751,011.871,023.03
11/20/20241,022.691,042.911,0221,032.73
11/21/20241,032.721,047.171,010.311,011.01
11/24/20241,014.51,028.64975.35977.03
11/25/2024976.5999.77969.18979.83
11/26/2024979.41998.59972.41977.96
11/27/2024978.39989.64973.06980.37
11/28/2024981.63998.32965.88984.78
12/01/2024983.16998.14966.34984.56
12/02/2024984.92999.36973.96976.14
12/03/2024975.85992.09959.7982.55
12/04/2024983.27987.71965.11967.96
12/05/2024967.98982.14958.95959.78
12/08/2024960.621,000.05959.83974.46
12/09/2024973.67984.04955.28971.09
12/10/2024971.28994.43954.75985.83
12/11/2024985.72998.24967.81973.36
12/12/2024974.06979.19949.43952.99
12/15/2024955.03963.61944.58949.03
12/16/2024948.74955.45928.82939.84
12/17/2024939.76943.68902.43910.36
12/18/2024910.35927.58901.4911.66
12/19/2024911.83927.98901.27920.11
12/22/2024920.54939.55916.19937.94
12/23/2024937.81955.49932.16954.84
12/24/2024956.68957.6949.29949.29
12/25/2024948.55954920926.69
12/26/2024927.38932.1909.5915.77
12/29/2024914.69924.17898.64903.58
12/30/2024904.73921.45898.67914
12/31/2024914914.87913.21914.38