Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
XPDUSD
Palladium (1 3 gram Truva) Amerikan Doları
15:30:08
1261.41 $
-21.36 (%-1.67)
Previous Close: 1282.77·
Volatility: 3.67
Day Low₺1240.82
Day High₺1286.34
Bid1258.38
Ask1264.44

Market Data

Spot Rate
B:1258.38
A:1264.44
Week over week (WoW)
-2.00%
Month over month (MoM)
-7.43%
Year to date (YTD)
-21.53%
Year over year (YoY)
+20.36%
Overview
Technicals
Comments
Archive

XPDUSD: Palladium (1 3 gram Truva) Amerikan Doları Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,201.2409
CLOSE 2,203.0383

Low

LOW 1,490.87

High

HIGH 2,878.12
DATEOPENHIGHLOWCLOSE
01/01/20201,9421,967.391,940.81,961.36
01/02/20201,961.481,989.651,958.631,987.54
01/05/20201,986.272,033.261,985.632,029.57
01/06/20202,029.412,055.222,016.462,054.33
01/07/20202,054.42,110.222,024.792,104.69
01/08/20202,104.922,150.672,060.622,107.29
01/09/20202,107.282,130.22,098.022,118.11
01/12/20202,119.552,148.082,111.032,133.98
01/13/20202,134.082,192.262,125.182,187.54
01/14/20202,187.182,262.322,187.142,261.07
01/15/20202,261.312,362.172,260.352,315.37
01/16/20202,315.712,528.682,307.592,501.87
01/19/20202,488.592,545.492,475.72,501.1
01/20/20202,501.772,521.662,378.812,405.01
01/21/20202,405.052,483.42,385.332,479.46
01/22/20202,478.072,538.82,390.782,462.38
01/23/20202,463.542,490.322,385.712,427.28
01/26/20202,436.042,436.042,263.182,263.18
01/27/20202,263.22,339.182,251.772,294.21
01/28/20202,294.152,333.112,262.032,295.46
01/29/20202,295.372,318.212,258.312,313.33
01/30/20202,313.622,326.52,279.042,279.69
02/02/20202,283.342,335.882,269.792,325.2
02/03/20202,325.522,438.042,313.642,431.26
02/04/20202,431.282,499.692,417.572,437.98
02/05/20202,435.992,462.392,335.762,349.59
02/06/20202,349.422,367.732,289.662,324.49
02/09/20202,320.592,376.432,316.62,353.92
02/10/20202,353.352,3652,308.712,345.81
02/11/20202,345.682,407.532,319.452,398.49
02/12/20202,399.842,443.042,373.872,431.26
02/13/20202,430.372,461.092,407.332,435.3
02/16/20202,434.62,529.62,426.592,523.41
02/17/20202,523.452,603.492,508.62,603.49
02/18/20202,604.992,844.072,604.012,716.71
02/19/20202,717.352,770.912,647.532,694.09
02/20/20202,699.642,729.172,673.962,707.46
02/23/20202,711.362,732.052,596.962,642
02/24/20202,642.152,734.922,639.022,710.08
02/25/20202,709.542,797.112,691.012,770.24
02/26/20202,770.372,8772,734.072,876.06
02/27/20202,875.982,878.122,493.222,584.35
03/01/20202,591.682,681.232,517.782,525.13
03/02/20202,526.822,580.032,470.382,498.71
03/03/20202,498.682,582.322,408.322,538.13
03/04/20202,537.942,585.862,458.072,545.43
03/05/20202,546.062,629.762,452.422,569.71
03/08/20202,570.882,583.812,369.232,494.52
03/09/20202,495.232,545.592,400.842,424.13
03/10/20202,422.772,441.672,302.082,309.06
03/11/20202,309.692,391.671,665.61,837.45
03/12/20201,842.852,048.191,602.121,809.19
03/15/20201,814.651,894.271,490.871,620.9
03/16/20201,612.911,810.091,529.41,647.08
03/17/20201,647.081,705.741,551.161,598.7
03/18/20201,599.281,719.051,510.551,652.87
03/19/20201,652.881,738.971,590.961,655.53
03/22/20201,655.761,722.51,598.451,717.03
03/23/20201,716.951,984.161,713.181,946.93
03/24/20201,949.272,421.251,928.962,341.27
03/25/20202,337.262,415.912,223.552,338.13
03/26/20202,338.112,400.762,217.322,272.97
03/29/20202,272.612,334.32,221.532,324.99
03/30/20202,325.062,457.482,287.912,339.55
03/31/20202,347.022,3802,194.012,228.03
04/01/20202,227.982,321.042,131.772,219.85
04/02/20202,219.292,261.892,125.042,173.54
04/05/20202,178.372,224.542,099.422,167.93
04/06/20202,165.642,295.032,133.42,180.73
04/07/20202,181.192,218.042,159.852,177.5
04/08/20202,174.72,199.112,152.622,170.41
04/09/20202,170.42,174.652,168.922,172.52
04/12/20202,173.582,2942,126.792,210.57
04/13/20202,210.582,308.732,185.672,225.59
04/14/20202,229.422,250.072,122.492,176.82
04/15/20202,173.932,236.432,137.032,167.67
04/16/20202,168.562,214.82,157.722,161.56
04/19/20202,164.852,219.792,156.362,173.56
04/20/20202,174.362,184.471,837.31,930.09
04/21/20201,931.851,984.51,925.611,946.52
04/22/20201,942.722,069.061,922.981,986.71
04/23/20201,984.422,055.161,965.722,009.35
04/26/20202,024.212,070.651,911.161,927.63
04/27/20201,928.421,967.461,890.161,923.92
04/28/20201,918.921,997.721,914.951,948.61
04/29/20201,948.432,086.081,944.711,966.97
04/30/20201,970.681,994.31,891.721,917.72
05/03/20201,908.31,934.051,844.821,856.17
05/04/20201,859.021,875.041,763.191,808.21
05/05/20201,808.51,842.341,768.891,800.5
05/06/20201,800.641,882.031,793.051,864.3
05/07/20201,864.351,929.151,844.971,885.31
05/10/20201,887.351,957.041,844.081,897.38
05/11/20201,897.441,923.151,837.751,868.27
05/12/20201,863.521,873.571,781.471,838.96
05/13/20201,838.981,858.321,777.791,843.7
05/14/20201,843.61,896.551,811.481,875.45
05/17/20201,889.32,080.951,879.792,004.38
05/18/20202,009.222,115.081,954.572,040.4
05/19/20202,034.042,115.322,012.922,099.06
05/20/20202,101.492,107.382,001.272,035.29
05/21/20202,036.132,053.111,910.461,972.12
05/24/20201,964.931,999.981,939.261,993.79
05/25/20201,993.442,043.141,944.41,962.39
05/26/20201,962.442,005.211,888.241,955.83
05/27/20201,952.021,991.641,887.481,927.14
05/28/20201,935.021,971.841,896.161,945.21
05/31/20201,940.31,976.631,9241,971.44
06/01/20201,966.361,997.071,945.451,969.23
06/02/20201,970.651,998.21,944.751,952.39
06/03/20201,952.831,963.541,819.551,938.67
06/04/20201,938.581,989.841,920.011,957.51
06/07/20201,956.262,038.111,913.632,019.22
06/08/20202,019.742,037.811,920.521,950.33
06/09/20201,951.261,989.551,913.441,949.5
06/10/20201,952.091,965.511,896.231,922.66
06/11/20201,924.321,961.421,913.571,929.91
06/14/20201,931.581,951.891,889.921,934.37
06/15/20201,940.021,972.461,921.891,936.39
06/16/20201,937.571,944.041,901.661,928.4
06/17/20201,929.811,956.841,878.591,908.94
06/18/20201,909.481,924.091,886.641,916.47
06/21/20201,915.491,955.171,882.391,944.03
06/22/20201,944.441,955.41,915.811,931.14
06/23/20201,932.161,955.661,863.241,870.14
06/24/20201,877.251,897.121,834.091,845.5
06/25/20201,845.851,895.131,838.931,881.84
06/28/20201,883.731,924.941,872.741,906.33
06/29/20201,905.121,960.641,890.711,942.22
06/30/20201,941.671,948.391,906.171,921.07
07/01/20201,920.721,931.811,899.461,911.06
07/02/20201,911.291,939.151,886.681,923.42
07/05/20201,924.711,951.021,909.421,936.84
07/06/20201,937.421,945.941,905.471,930.06
07/07/20201,929.961,956.411,907.381,926.55
07/08/20201,926.382,002.71,922.571,950.23
07/09/20201,948.841,976.891,932.121,975.24
07/12/20201,976.682,063.211,967.421,978.11
07/13/20201,977.521,999.131,933.21,968.92
07/14/20201,971.481,999.321,949.41,979.18
07/15/20201,978.822,025.031,965.651,995.75
07/16/20201,995.932,046.81,971.082,021.38
07/19/20202,023.252,080.972,005.292,054.07
07/20/20202,052.692,189.082,044.132,144.78
07/21/20202,144.942,184.622,105.062,154.21
07/22/20202,155.032,174.262,116.092,144.59
07/23/20202,148.362,235.162,125.112,219.29
07/26/20202,214.192,334.432,212.042,300.09
07/27/20202,307.052,347.742,240.562,289.06
07/28/20202,287.212,288.752,094.92,175.73
07/29/20202,166.472,187.952,027.382,091.16
07/30/20202,090.12,148.792,054.552,091.82
08/02/20202,092.352,128.122,062.522,095.91
08/03/20202,096.132,153.182,079.782,141.98
08/04/20202,141.662,198.822,104.132,188.52
08/05/20202,188.682,264.582,178.882,228.4
08/06/20202,231.72,251.842,118.482,178.48
08/09/20202,176.872,316.072,170.092,223.94
08/10/20202,234.932,253.912,078.432,098.45
08/11/20202,097.372,180.952,065.412,149.13
08/12/20202,144.992,204.612,115.482,177.18
08/13/20202,173.912,189.442,110.822,127.51
08/16/20202,122.52,219.682,118.292,204.82
08/17/20202,202.552,233.572,123.792,198.23
08/18/20202,200.842,203.772,153.62,158.01
08/19/20202,159.022,199.932,145.392,184.2
08/20/20202,183.022,214.272,159.552,180.39
08/23/20202,182.072,200.322,143.582,169.96
08/24/20202,170.112,193.012,126.312,173.57
08/25/20202,173.352,202.522,144.382,197.68
08/26/20202,194.272,228.292,146.812,173.98
08/27/20202,176.562,227.722,159.522,205.77
08/30/20202,207.622,296.622,200.012,251.26
08/31/20202,250.152,317.252,239.52,279.39
09/01/20202,278.952,281.852,239.852,248.53
09/02/20202,248.482,385.462,240.212,300.32
09/03/20202,300.032,337.92,271.212,304.65
09/06/20202,306.012,328.612,292.432,301.39
09/07/20202,302.942,322.012,237.22,291.15
09/08/20202,284.582,315.272,248.282,301.15
09/09/20202,301.112,338.142,275.342,302.69
09/10/20202,298.92,346.422,282.282,324.54
09/13/20202,325.772,353.052,307.572,314.76
09/14/20202,313.912,431.972,305.012,406.45
09/15/20202,406.432,422.832,363.742,404.32
09/16/20202,400.842,407.692,300.52,337.24
09/17/20202,334.862,377.842,313.742,368.54
09/20/20202,370.322,400.082,244.572,281.27
09/21/20202,281.692,307.692,222.182,230.18
09/22/20202,231.132,293.622,187.082,231.76
09/23/20202,232.52,246.422,187.52,236.35
09/24/20202,237.272,244.542,194.992,221.43
09/27/20202,220.62,278.022,207.992,268.22
09/28/20202,266.732,333.312,249.792,319.64
09/29/20202,319.882,356.262,301.112,312.19
09/30/20202,312.092,348.622,307.992,325.85
10/01/20202,327.132,332.212,297.352,306.73
10/04/20202,307.362,373.572,298.322,371.3
10/05/20202,371.452,387.772,333.42,349.35
10/06/20202,347.062,381.372,344.22,360.05
10/07/20202,3582,424.552,353.852,380.36
10/08/20202,381.352,475.562,379.572,439.79
10/11/20202,440.942,464.882,395.782,408.84
10/12/20202,409.272,430.922,298.92,319.55
10/13/20202,319.022,370.462,315.82,353.12
10/14/20202,353.232,368.42,327.382,361.48
10/15/20202,362.522,366.342,321.472,333.89
10/18/20202,333.972,360.892,331.72,346.2
10/19/20202,346.182,416.52,345.812,407.32
10/20/20202,405.452,420.632,395.552,412.82
10/21/20202,410.712,417.882,357.552,386.8
10/22/20202,386.452,404.842,366.822,394.42
10/25/20202,395.492,397.732,358.572,360.91
10/26/20202,360.652,385.822,318.522,339.2
10/27/20202,337.542,360.592,210.392,249.92
10/28/20202,247.842,284.252,189.572,199.94
10/29/20202,199.612,255.982,184.942,217.17
11/01/20202,215.912,270.182,194.92,221.57
11/02/20202,219.112,310.822,218.32,293.21
11/03/20202,293.112,318.562,234.232,282.01
11/04/20202,285.22,430.262,274.162,384.81
11/05/20202,384.832,505.212,371.582,495.5
11/08/20202,494.442,518.942,435.042,490.95
11/09/20202,491.732,501.272,453.392,466.37
11/10/20202,466.142,475.752,307.662,319.13
11/11/20202,319.372,368.982,314.842,333.43
11/12/20202,334.682,359.912,317.32,330.38
11/15/20202,330.192,367.792,305.872,326.24
11/16/20202,326.082,349.142,311.372,321.94
11/17/20202,321.792,383.122,317.012,339
11/18/20202,338.922,350.552,279.812,348.75
11/19/20202,348.362,348.362,318.572,328.46
11/22/20202,327.482,361.482,326.12,355.61
11/23/20202,355.512,362.482,319.32,356.93
11/24/20202,357.062,357.952,326.552,335.28
11/25/20202,335.432,404.52,335.432,395.36
11/26/20202,389.182,434.262,348.482,426.68
11/29/20202,427.922,432.712,369.12,382.24
11/30/20202,382.832,436.962,374.122,415.94
12/01/20202,415.972,432.992,382.952,403.58
12/02/20202,403.262,422.912,231.092,317.85
12/03/20202,318.032,390.262,306.392,354.83
12/06/20202,355.392,384.572,316.12,346.73
12/07/20202,346.912,355.312,300.732,319.2
12/08/20202,318.982,329.882,263.682,270.09
12/09/20202,269.622,378.32,264.932,346.87
12/10/20202,346.462,367.122,317.342,320.85
12/13/20202,321.42,337.352,300.332,301.49
12/14/20202,301.042,365.322,299.392,322.05
12/15/20202,322.152,351.872,311.152,334.43
12/16/20202,333.982,361.792,324.372,339.09
12/17/20202,339.152,391.282,328.862,361.52
12/20/20202,362.942,400.182,297.632,317.25
12/21/20202,317.232,356.852,309.092,314.05
12/22/20202,314.582,347.862,314.42,329.64
12/23/20202,330.052,352.372,319.572,349.28
12/24/20202,348.252,348.252,346.62,346.6
12/27/20202,342.52,471.762,336.362,339.26
12/28/20202,338.822,374.752,318.252,340.29
12/29/20202,338.372,382.682,334.122,369.02
12/30/20202,369.052,461.52,361.372,458.54
12/31/20202,461.762,465.312,445.882,445.88