Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
XPDUSD
Palladium (1 3 gram Truva) Amerikan Doları
15:31:19
1261.11 $
-21.66 (%-1.69)
Previous Close: 1282.77·
Volatility: 3.67
Day Low₺1240.82
Day High₺1286.34
Bid1258.08
Ask1264.15

Market Data

Spot Rate
B:1258.08
A:1264.15
Week over week (WoW)
-2.02%
Month over month (MoM)
-7.45%
Year to date (YTD)
-21.55%
Year over year (YoY)
+20.33%
Overview
Technicals
Comments
Archive

XPDUSD: Palladium (1 3 gram Truva) Amerikan Doları Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,399.7635
CLOSE 2,397.4491

Low

LOW 1,539.68

High

HIGH 3,019.06
DATEOPENHIGHLOWCLOSE
01/03/20212,466.52,487.712,364.22,382.28
01/04/20212,382.072,530.082,369.912,474.51
01/05/20212,476.082,492.032,398.852,447.74
01/06/20212,448.442,460.862,405.772,429.5
01/07/20212,428.222,446.462,340.332,375.71
01/10/20212,375.482,405.712,343.852,375.88
01/11/20212,375.012,403.172,364.712,398.81
01/12/20212,399.732,408.122,376.672,399.85
01/13/20212,398.132,425.862,375.062,416.92
01/14/20212,416.622,462.152,375.842,391.1
01/17/20212,391.582,406.382,360.762,380.51
01/18/20212,380.262,390.832,353.632,358.94
01/19/20212,358.92,405.212,347.342,380.2
01/20/20212,381.332,414.542,367.812,370.44
01/21/20212,370.362,382.442,352.192,362.69
01/24/20212,362.72,383.172,323.212,343.31
01/25/20212,342.962,349.922,316.572,329.6
01/26/20212,329.512,334.132,307.682,312.32
01/27/20212,311.452,361.662,284.992,337.68
01/28/20212,336.742,368.692,195.32,233.62
01/31/20212,238.132,290.272,223.342,248.66
02/01/20212,250.792,284.232,224.682,246.19
02/02/20212,243.962,289.892,235.42,277.72
02/03/20212,277.682,302.422,245.822,291.4
02/04/20212,291.232,352.942,289.822,339.17
02/07/20212,345.922,363.972,328.012,339.04
02/08/20212,340.342,359.572,309.442,324.3
02/09/20212,324.52,393.422,319.292,363.28
02/10/20212,363.172,378.922,341.522,353.53
02/11/20212,353.882,394.662,344.562,390.97
02/14/20212,392.772,418.052,378.452,398.49
02/15/20212,397.352,424.342,361.472,393.46
02/16/20212,393.472,397.922,362.992,384.65
02/17/20212,384.412,400.272,340.062,358.26
02/18/20212,358.292,387.072,333.232,381.44
02/21/20212,383.742,432.892,376.052,398.47
02/22/20212,398.172,410.252,292.42,357.25
02/23/20212,359.682,444.712,335.832,442.64
02/24/20212,442.032,495.542,405.462,411.99
02/25/20212,4122,439.932,310.352,318.17
02/28/20212,322.492,393.012,322.492,356.18
03/01/20212,356.572,387.222,341.912,373.75
03/02/20212,373.392,389.672,340.282,357.34
03/03/20212,357.672,388.312,335.542,338.88
03/04/20212,339.572,377.82,330.622,339.85
03/07/20212,341.052,366.342,319.832,320.19
03/08/20212,320.32,331.372,277.422,307.03
03/09/20212,306.922,314.742,289.32,312.93
03/10/20212,312.712,377.782,302.862,351.97
03/11/20212,350.642,380.12,326.982,369.86
03/14/20212,374.982,407.162,348.032,394.95
03/15/20212,394.822,542.632,384.152,499.34
03/16/20212,499.242,583.552,458.932,577.38
03/17/20212,577.242,757.122,577.242,684.67
03/18/20212,683.742,697.12,604.432,639.44
03/21/20212,636.482,660.542,561.452,621.09
03/22/20212,620.962,654.842,575.182,609.22
03/23/20212,6092,649.972,601.052,634.77
03/24/20212,634.782,657.362,609.632,616.98
03/25/20212,621.132,686.192,613.042,678.53
03/28/20212,679.252,686.552,520.952,536.49
03/29/20212,536.842,610.692,527.222,589.89
03/30/20212,589.292,634.012,584.952,626.53
03/31/20212,624.672,673.12,616.542,668.42
04/01/20212,668.262,6702,668.262,668.49
04/04/20212,668.992,676.742,624.532,665.05
04/05/20212,663.982,702.752,650.872,687.81
04/06/20212,684.912,688.382,586.22,627.28
04/07/20212,628.212,653.192,613.032,632.12
04/08/20212,632.182,650.232,618.652,642.43
04/11/20212,640.852,688.122,619.662,678.67
04/12/20212,678.922,711.482,675.962,696.55
04/13/20212,696.652,705.112,673.662,679.44
04/14/20212,678.532,764.542,677.062,741.74
04/15/20212,741.642,788.952,733.692,779.77
04/18/20212,780.622,849.662,759.862,816.41
04/19/20212,814.382,817.32,727.042,763.36
04/20/20212,762.222,896.962,756.042,877.84
04/21/20212,878.332,893.482,816.632,841.03
04/22/20212,840.762,929.512,830.012,858.78
04/25/20212,858.572,948.172,843.152,924.78
04/26/20212,924.562,965.92,892.252,944.57
04/27/20212,944.892,952.142,900.062,934.19
04/28/20212,934.112,983.662,922.372,958.3
04/29/20212,958.313,011.472,934.432,938.33
05/02/20212,939.542,998.132,939.542,975.93
05/03/20212,974.283,019.062,964.52,985.67
05/04/20212,985.563,013.942,953.042,975.75
05/05/20212,975.882,992.042,900.682,950.66
05/06/20212,950.042,966.52,827.112,927.74
05/09/20212,923.123,002.272,923.122,962.62
05/10/20212,962.082,985.162,911.022,938.94
05/11/20212,938.292,961.172,851.672,859.16
05/12/20212,858.992,908.692,806.372,866.42
05/13/20212,866.512,930.252,855.62,897.2
05/16/20212,894.12,915.172,880.922,904.2
05/17/20212,904.192,946.062,894.382,908.48
05/18/20212,907.052,921.812,849.62,874.81
05/19/20212,874.892,901.412,847.622,855.18
05/20/20212,855.062,880.882,775.622,783.9
05/23/20212,780.262,821.792,727.392,734.61
05/24/20212,736.652,790.292,732.852,770.8
05/25/20212,770.532,806.532,737.32,742.41
05/26/20212,742.42,842.842,733.842,807.5
05/27/20212,807.552,840.562,778.412,828.03
05/30/20212,826.832,852.42,820.392,835.16
05/31/20212,835.332,869.542,813.582,863.34
06/01/20212,863.352,872.232,834.442,859.06
06/02/20212,859.052,871.072,797.452,846.38
06/03/20212,846.362,847.632,814.612,844.69
06/06/20212,841.752,846.042,821.632,840.2
06/07/20212,836.532,847.092,747.692,809.13
06/08/20212,808.942,819.692,767.52,776.13
06/09/20212,776.232,786.672,737.612,779.38
06/10/20212,777.942,812.092,765.322,777.86
06/13/20212,778.682,781.72,747.522,757.31
06/14/20212,757.032,767.982,741.382,765.83
06/15/20212,764.912,841.12,756.152,800.87
06/16/20212,799.932,810.312,496.472,503.57
06/17/20212,504.212,598.272,461.492,475.67
06/20/20212,478.522,596.122,474.82,590.06
06/21/20212,590.452,615.222,547.422,563.39
06/22/20212,563.422,640.722,551.52,615.75
06/23/20212,614.672,656.732,608.962,646.85
06/24/20212,646.862,6632,614.222,641.27
06/27/20212,642.322,704.132,631.142,691.24
06/28/20212,690.12,700.682,665.632,684.21
06/29/20212,684.742,793.882,672.222,783.08
06/30/20212,783.792,802.312,752.452,767.38
07/01/20212,767.292,811.932,756.22,792.58
07/04/20212,791.272,824.852,791.272,818.25
07/05/20212,818.322,882.922,768.32,794.88
07/06/20212,795.092,872.132,771.242,851.36
07/07/20212,852.882,864.962,781.942,804.19
07/08/20212,805.732,825.032,786.82,813.29
07/11/20212,812.892,867.942,792.312,857.23
07/12/20212,857.672,858.352,825.032,830.51
07/13/20212,829.812,848.212,798.542,829.67
07/14/20212,829.612,832.382,694.612,734.7
07/15/20212,733.052,754.052,615.292,630.76
07/18/20212,628.562,652.252,575.822,597.11
07/19/20212,597.672,659.612,572.722,643.01
07/20/20212,640.792,681.52,633.982,663.79
07/21/20212,663.142,7372,6602,723.89
07/22/20212,724.222,740.912,651.272,676.27
07/25/20212,680.132,711.132,656.62,663.04
07/26/20212,663.12,673.622,592.932,607.25
07/27/20212,6082,637.822,599.592,629.67
07/28/20212,628.712,680.232,626.52,647.54
07/29/20212,647.32,668.242,627.452,663.55
08/01/20212,665.272,698.982,6572,684.46
08/02/20212,683.462,711.532,637.412,650.11
08/03/20212,649.22,681.352,646.942,653.53
08/04/20212,652.572,673.012,638.132,654.73
08/05/20212,654.682,676.792,627.52,631.04
08/08/20212,632.382,641.032,602.072,607.59
08/09/20212,607.542,667.982,597.722,649.46
08/10/20212,648.42,664.492,612.332,640.31
08/11/20212,639.012,650.512,618.52,627.52
08/12/20212,627.652,665.772,609.42,650.2
08/15/20212,655.922,656.342,578.932,608.49
08/16/20212,607.992,614.322,471.582,489.24
08/17/20212,489.732,544.852,419.092,422.4
08/18/20212,423.22,438.012,300.042,315.85
08/19/20212,315.532,345.412,274.592,277.3
08/22/20212,276.62,436.512,271.52,400.75
08/23/20212,400.872,480.862,395.312,474.02
08/24/20212,474.752,488.212,426.082,430.56
08/25/20212,429.92,431.362,367.212,393.67
08/26/20212,393.022,442.82,392.512,420.61
08/29/20212,424.82,502.612,405.812,493.54
08/30/20212,494.852,504.412,467.252,472.47
08/31/20212,470.782,503.422,434.352,444.39
09/01/20212,444.332,455.142,391.482,412.38
09/02/20212,411.272,443.242,390.052,422.68
09/05/20212,426.342,441.122,396.662,412.14
09/06/20212,412.822,418.532,351.432,376.91
09/07/20212,375.862,390.662,217.442,254.44
09/08/20212,253.62,278.862,148.262,182.77
09/09/20212,180.892,227.552,128.892,141.49
09/12/20212,140.242,172.482,075.322,089.66
09/13/20212,089.582,105.531,9361,978.92
09/14/20211,978.962,047.971,957.342,010.83
09/15/20212,010.912,099.772,003.52,033.61
09/16/20212,034.32,058.941,984.452,017.28
09/19/20212,017.692,034.881,850.261,884.76
09/20/20211,887.721,960.211,885.721,908.52
09/21/20211,908.882,076.31,905.552,027.92
09/22/20212,025.082,084.381,963.211,986.97
09/23/20211,986.612,027.611,937.871,973.66
09/26/20211,973.291,996.821,944.31,968.67
09/27/20211,967.661,972.741,863.421,881.4
09/28/20211,879.491,918.821,847.891,861.54
09/29/20211,861.771,923.411,858.261,914.45
09/30/20211,913.461,941.031,862.631,920.89
10/03/20211,921.131,935.931,883.611,907.86
10/04/20211,907.331,933.341,894.631,917.36
10/05/20211,918.131,919.581,849.441,895.83
10/06/20211,895.582,004.611,882.351,963.14
10/07/20211,963.422,094.261,949.772,080.25
10/10/20212,104.62,189.562,104.62,117.66
10/11/20212,116.62,130.32,036.532,052.09
10/12/20212,050.822,153.82,044.732,114.22
10/13/20212,113.32,209.932,084.962,134.79
10/14/20212,135.452,159.442,071.082,074.84
10/17/20212,080.112,086.031,977.892,021.59
10/18/20212,020.22,118.062,014.742,102.55
10/19/20212,102.432,127.82,033.852,074.33
10/20/20212,074.482,096.981,986.052,018.43
10/21/20212,018.852,045.342,003.362,023.91
10/24/20212,025.12,083.232,023.452,058.85
10/25/20212,056.882,065.741,959.022,009.39
10/26/20212,010.162,025.321,941.771,964.89
10/27/20211,965.992,018.761,956.191,993.74
10/28/20211,994.062,011.791,943.842,007.09
10/31/20212,008.392,077.951,979.482,057.5
11/01/20212,055.122,058.872,009.292,014.96
11/02/20212,014.982,030.551,981.842,006.37
11/03/20212,005.842,063.321,992.792,005.39
11/04/20212,003.472,050.861,996.972,038.54
11/07/20212,039.762,089.922,031.772,072.81
11/08/20212,072.82,107.892,010.862,026.42
11/09/20212,025.862,069.422,005.392,024.14
11/10/20212,023.072,088.352,022.632,062.08
11/11/20212,062.092,126.52,028.332,111.14
11/14/20212,113.312,173.862,084.212,159.85
11/15/20212,1602,180.462,137.562,161.29
11/16/20212,161.092,195.992,149.872,192.35
11/17/20212,192.532,217.472,128.312,136.43
11/18/20212,136.462,151.912,057.12,064.37
11/21/20212,059.982,081.691,946.951,960.77
11/22/20211,960.291,997.491,843.271,872.86
11/23/20211,872.611,915.081,845.511,852.47
11/24/20211,852.551,916.921,851.941,865.08
11/25/20211,864.341,886.761,705.231,753.43
11/28/20211,760.761,815.41,760.761,791.09
11/29/20211,790.871,809.121,707.271,737.55
11/30/20211,736.961,789.911,732.671,738.54
12/01/20211,738.661,785.571,714.541,776.32
12/02/20211,776.151,877.361,772.951,804.27
12/05/20211,812.851,857.541,757.551,857.54
12/06/20211,857.521,887.021,828.271,851.68
12/07/20211,851.741,879.071,834.541,859.32
12/08/20211,860.131,872.851,753.731,811.47
12/09/20211,809.881,822.931,740.461,760.98
12/12/20211,766.811,793.971,665.731,688.54
12/13/20211,688.531,701.991,587.891,626.92
12/14/20211,626.451,640.841,539.681,603.82
12/15/20211,602.881,738.021,596.151,732.95
12/16/20211,733.071,865.31,714.291,779.45
12/19/20211,783.971,785.861,696.091,754.2
12/20/20211,752.941,837.171,744.061,796.42
12/21/20211,796.591,903.511,782.371,889.03
12/22/20211,887.061,959.211,834.681,952.36
12/23/20211,952.351,959.341,947.931,951.72
12/26/20211,952.532,001.141,935.641,972.02
12/27/20211,971.942,020.81,887.771,993.76
12/28/20211,993.851,998.191,947.581,987.83
12/29/20211,987.792,021.581,947.611,967.05
12/30/20211,966.911,970.761,858.921,903.07