Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
XPDUSD
Palladium (1 3 gram Truva) Amerikan Doları
16:59:58
1266.81 $
-15.96 (%-1.24)
Previous Close: 1282.77·
Volatility: 3.67
Day Low₺1240.82
Day High₺1286.34
Bid1262.6
Ask1271.02

Market Data

Spot Rate
B:1262.6
A:1271.02
Week over week (WoW)
-1.58%
Month over month (MoM)
-7.03%
Year to date (YTD)
-21.19%
Year over year (YoY)
+20.88%
Overview
Technicals
Comments
Archive

XPDUSD: Palladium (1 3 gram Truva) Amerikan Doları Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,109.2152
CLOSE 2,108.4122

Low

LOW 1,650.91

High

HIGH 3,447.67
DATEOPENHIGHLOWCLOSE
01/02/20221,904.581,911.011,818.691,828.16
01/03/20221,827.511,898.371,823.911,876.11
01/04/20221,8761,926.011,846.471,869.69
01/05/20221,868.861,899.811,832.411,876.75
01/06/20221,876.391,948.421,861.151,933.4
01/09/20221,937.21,971.311,894.851,914.99
01/10/20221,915.191,942.451,860.531,924.06
01/11/20221,924.191,953.661,902.651,917.57
01/12/20221,917.661,919.871,866.641,889.59
01/13/20221,889.881,918.981,857.551,881.56
01/16/20221,881.41,899.461,869.881,877.5
01/17/20221,875.451,934.241,871.811,903.12
01/18/20221,903.082,040.691,881.12,004.54
01/19/20222,005.562,085.021,985.362,064.82
01/20/20222,066.522,152.642,036.882,105.54
01/23/20222,107.692,157.722,092.52,147.83
01/24/20222,148.032,214.072,136.282,207.94
01/25/20222,208.282,387.42,183.522,325.23
01/26/20222,325.432,394.482,245.042,382.84
01/27/20222,383.392,387.662,261.622,374.83
01/30/20222,379.72,452.462,346.692,351.16
01/31/20222,351.722,399.242,305.442,360.51
02/01/20222,362.822,428.672,346.022,371.98
02/02/20222,372.372,395.632,283.982,323.02
02/03/20222,323.922,364.382,282.522,295.93
02/06/20222,294.782,313.972,176.542,269.04
02/07/20222,269.082,287.232,209.272,248.91
02/08/20222,249.132,299.852,235.472,282.67
02/09/20222,282.972,334.482,252.32,254.86
02/10/20222,254.912,359.282,183.372,319.57
02/13/20222,332.122,397.752,259.422,372.61
02/14/20222,372.222,378.542,190.552,249.18
02/15/20222,248.312,317.592,221.142,287.94
02/16/20222,288.752,423.392,278.842,366.27
02/17/20222,365.752,387.992,295.882,342.79
02/20/20222,355.592,392.312,306.072,391.44
02/21/20222,391.462,437.052,347.932,360.65
02/22/20222,360.662,479.182,348.082,477.34
02/23/20222,477.382,719.042,314.762,394.66
02/24/20222,394.552,484.292,322.942,378.57
02/27/20222,398.522,555.912,398.522,501.66
02/28/20222,501.932,723.862,486.252,566.46
03/01/20222,567.142,679.142,561.582,671.4
03/02/20222,672.462,799.12,627.442,783.7
03/03/20222,780.533,013.872,774.93,005.99
03/06/20223,016.093,447.672,844.112,997.19
03/07/20222,997.563,222.092,8983,177.48
03/08/20223,177.723,317.112,889.092,946.25
03/09/20222,947.852,986.672,862.962,938.1
03/10/20222,938.722,984.142,714.322,805.5
03/13/20222,800.242,800.242,331.352,383.12
03/14/20222,383.182,509.012,363.052,429.28
03/15/20222,427.642,496.62,382.972,403.31
03/16/20222,404.032,544.852,385.942,524.71
03/17/20222,524.982,641.032,477.432,491.82
03/20/20222,489.662,614.32,471.252,594.33
03/21/20222,593.112,603.242,466.932,491.22
03/22/20222,491.862,584.462,485.462,525.08
03/23/20222,525.732,555.182,489.872,531.15
03/24/20222,531.032,546.182,293.52,330.71
03/27/20222,332.12,391.732,161.92,234.79
03/28/20222,234.522,296.42,038.172,160.12
03/29/20222,158.322,272.642,132.282,269.64
03/30/20222,268.242,299.452,200.12,264.62
03/31/20222,265.132,346.322,216.182,279.53
04/03/20222,279.392,339.012,274.052,281.58
04/04/20222,281.32,317.952,214.122,229.13
04/05/20222,231.912,276.412,171.752,197.75
04/06/20222,198.092,281.52,185.82,240.43
04/07/20222,240.092,482.462,235.842,424.39
04/10/20222,431.112,5522,417.432,435.78
04/11/20222,437.392,472.42,321.532,338.16
04/12/20222,340.432,4292,314.052,321.06
04/13/20222,320.632,389.622,318.552,369.69
04/14/20222,366.992,374.972,366.942,372.34
04/17/20222,365.072,470.732,361.712,435.41
04/18/20222,441.632,453.642,354.42,378.71
04/19/20222,377.892,496.222,364.362,463.04
04/20/20222,461.952,490.242,383.372,426.82
04/21/20222,427.352,457.622,373.222,379.12
04/24/20222,379.562,379.562,074.982,147.48
04/25/20222,143.792,257.932,143.612,190.04
04/26/20222,190.142,263.442,169.492,211.39
04/27/20222,210.762,293.722,206.022,237.6
04/28/20222,236.772,330.872,236.132,322.92
05/01/20222,322.462,334.252,166.352,214.89
05/02/20222,213.552,286.022,208.792,263.71
05/03/20222,263.582,293.322,222.292,258.86
05/04/20222,258.92,285.92,173.782,190.54
05/05/20222,190.772,194.192,005.132,051.97
05/08/20222,056.232,150.592,004.222,092.46
05/09/20222,092.232,171.432,047.352,069.9
05/10/20222,070.822,097.672,023.692,032.23
05/11/20222,033.12,055.271,868.541,905.15
05/12/20221,903.021,976.021,890.041,944.26
05/15/20221,944.692,045.161,913.922,024.92
05/16/20222,027.742,096.271,994.742,056.85
05/17/20222,053.652,127.391,988.372,017.19
05/18/20222,014.572,034.741,950.932,006.51
05/19/20222,007.582,040.481,929.21,962.26
05/22/20221,965.132,042.611,965.131,999.59
05/23/20221,999.272,029.271,977.372,007.44
05/24/20222,003.972,047.171,964.792,007.98
05/25/20222,006.042,021.331,981.452,020.12
05/26/20222,019.162,074.212,008.872,069.39
05/29/20222,072.972,092.012,031.542,039.24
05/30/20222,040.492,096.611,975.362,003.64
05/31/20222,004.162,041.961,982.651,996.58
06/01/20221,998.042,067.081,989.552,051.5
06/02/20222,054.222,073.21,964.851,975.75
06/05/20221,969.672,033.631,963.62,008.95
06/06/20222,008.582,024.921,944.821,986.75
06/07/20221,985.372,005.191,932.561,942.37
06/08/20221,943.711,968.861,916.441,928.52
06/09/20221,9291,947.821,869.91,935.88
06/12/20221,937.441,941.231,789.451,796.21
06/13/20221,792.831,852.481,788.61,817.21
06/14/20221,816.31,881.31,816.31,858.42
06/15/20221,859.811,892.021,839.511,885.98
06/16/20221,885.071,918.581,814.421,818.58
06/19/20221,819.291,882.691,816.961,856.43
06/20/20221,858.571,914.011,846.561,881.59
06/21/20221,880.771,891.561,851.691,865.11
06/22/20221,865.171,902.551,840.061,844.17
06/23/20221,845.581,890.851,844.611,882.11
06/26/20221,883.21,968.381,871.341,873.54
06/27/20221,874.771,918.41,861.641,876.61
06/28/20221,876.252,026.951,874.781,963.02
06/29/20221,964.321,997.141,874.31,937.91
06/30/20221,9391,968.621,876.61,956.11
07/03/20221,961.31,971.521,928.21,934.97
07/04/20221,938.361,947.841,895.951,937.3
07/05/20221,938.021,969.811,898.041,917.24
07/06/20221,917.572,022.331,906.092,003.4
07/07/20222,003.642,181.841,981.722,178.74
07/10/20222,183.372,199.882,079.592,162.5
07/11/20222,152.522,166.442,014.342,032.43
07/12/20222,029.712,038.71,940.661,984.14
07/13/20221,981.851,990.421,875.351,910.2
07/14/20221,910.121,924.961,828.381,836.8
07/17/20221,839.151,898.691,835.441,857.84
07/18/20221,857.941,894.781,847.531,880.1
07/19/20221,879.061,907.371,852.361,863.96
07/20/20221,862.981,896.481,844.561,891.46
07/21/20221,893.132,055.231,885.52,038.53
07/24/20222,037.752,043.781,976.562,009.8
07/25/20222,009.992,029.691,977.192,014.63
07/26/20222,017.612,041.371,998.482,031.99
07/27/20222,032.152,099.492,029.932,082.13
07/28/20222,082.172,141.092,048.892,131.37
07/31/20222,129.682,227.112,090.532,197
08/01/20222,196.52,224.72,045.482,059.66
08/02/20222,059.792,097.441,992.12,018.85
08/03/20222,018.32,103.271,995.412,067.68
08/04/20222,068.592,150.942,062.22,128.72
08/07/20222,128.482,257.752,123.082,244.69
08/08/20222,244.082,261.332,186.012,221.55
08/09/20222,220.472,264.922,191.462,252.52
08/10/20222,250.962,299.582,228.132,286.22
08/11/20222,284.332,293.512,200.432,216.61
08/14/20222,223.482,232.292,132.852,153.16
08/15/20222,154.52,172.642,102.462,158.76
08/16/20222,159.372,166.322,128.962,141.15
08/17/20222,142.392,188.622,130.892,158.7
08/18/20222,159.082,165.52,105.342,128
08/21/20222,126.652,151.161,959.532,001.72
08/22/20222,002.752,041.381,977.161,982.72
08/23/20221,984.082,052.441,968.42,038.09
08/24/20222,038.892,171.512,034.342,152.01
08/25/20222,154.242,209.092,101.642,111.64
08/28/20222,115.272,176.582,098.62,151.96
08/29/20222,151.932,171.22,065.52,092.84
08/30/20222,091.282,139.492,065.022,086.23
08/31/20222,086.542,104.711,999.012,015.52
09/01/20222,015.442,063.852,005.772,021.11
09/04/20222,023.662,046.932,008.292,037.05
09/05/20222,037.022,076.291,956.432,007.34
09/06/20222,008.222,057.311,978.792,044.09
09/07/20222,042.992,188.172,025.552,140.7
09/08/20222,141.382,193.482,104.32,183.82
09/11/20222,186.162,278.52,159.612,269.93
09/12/20222,269.382,278.492,092.352,107.21
09/13/20222,106.732,177.912,072.872,169.92
09/14/20222,167.762,182.682,124.072,140.93
09/15/20222,140.442,146.332,078.922,138.15
09/18/20222,138.372,238.32,094.172,227.66
09/19/20222,228.282,228.752,110.362,170.23
09/20/20222,168.762,207.562,110.852,157.69
09/21/20222,158.162,193.142,087.642,174
09/22/20222,173.332,175.872,065.182,071.81
09/25/20222,072.552,099.412,030.892,044.23
09/26/20222,045.412,132.112,027.912,080.26
09/27/20222,080.362,173.172,042.052,148.75
09/28/20222,149.452,255.882,137.12,203.88
09/29/20222,205.292,236.592,162.252,162.25
10/02/20222,170.872,261.952,164.042,226.62
10/03/20222,227.432,350.812,221.662,325.46
10/04/20222,325.382,333.542,201.162,261.2
10/05/20222,261.412,309.242,247.022,261.67
10/06/20222,263.632,304.572,182.122,196.49
10/09/20222,194.72,272.792,151.262,182.36
10/10/20222,183.22,204.162,114.22,130.26
10/11/20222,132.612,187.092,1032,136.19
10/12/20222,137.782,161.42,016.132,112.2
10/13/20222,110.472,141.481,9891,996.26
10/16/20221,994.632,044.121,987.091,998.36
10/17/20221,999.652,040.821,995.622,021.57
10/18/20222,021.152,034.61,958.332,005.51
10/19/20222,005.472,097.531,977.832,062.39
10/20/20222,062.42,067.41,958.382,022.16
10/23/20222,021.582,077.491,968.491,973.03
10/24/20221,972.912,003.161,886.831,933.83
10/25/20221,934.161,981.591,930.171,967.92
10/26/20221,968.632,003.21,913.971,948.88
10/27/20221,948.251,972.441,890.211,904.77
10/30/20221,906.561,927.621,821.951,848.24
10/31/20221,848.441,954.071,842.041,884.18
11/01/20221,882.881,918.781,849.671,857.24
11/02/20221,855.371,874.141,772.561,804.35
11/03/20221,806.081,921.61,800.271,870.19
11/06/20221,866.791,915.751,845.31,901.91
11/07/20221,902.221,942.381,859.131,924.43
11/08/20221,923.621,950.581,837.461,865.16
11/09/20221,865.431,982.251,813.511,974.75
11/10/20221,975.32,0491,943.772,036.51
11/13/20222,034.12,048.711,956.752,029.03
11/14/20222,029.152,117.882,022.282,099.18
11/15/20222,099.892,113.622,052.332,078.58
11/16/20222,078.622,080.31,978.842,008.49
11/17/20222,008.492,029.491,934.271,942.37
11/20/20221,941.181,949.971,833.61,870.58
11/21/20221,870.521,899.881,848.131,865.56
11/22/20221,865.581,902.671,857.771,887.35
11/23/20221,887.351,914.651,881.071,885.54
11/24/20221,885.91,894.661,806.891,854.93
11/27/20221,857.191,885.781,827.081,844.52
11/28/20221,845.51,885.671,815.021,837.84
11/29/20221,838.481,936.011,834.81,885.67
11/30/20221,885.271,951.441,868.091,944.51
12/01/20221,944.51,9471,868.611,901.42
12/04/20221,903.331,937.091,854.651,873.83
12/05/20221,873.911,896.651,846.681,851.45
12/06/20221,8521,883.941,841.081,848.98
12/07/20221,848.981,943.071,842.851,928.92
12/08/20221,930.171,970.141,911.741,956.02
12/11/20221,951.861,962.431,876.421,891.97
12/12/20221,891.361,997.951,878.091,935.54
12/13/20221,935.391,944.831,902.281,920.85
12/14/20221,920.751,924.711,763.021,796.17
12/15/20221,795.81,830.411,710.321,729.34
12/18/20221,717.431,748.191,662.481,668.12
12/19/20221,667.921,756.971,663.471,734.92
12/20/20221,734.921,751.211,670.791,694.27
12/21/20221,694.721,748.241,666.841,681.4
12/22/20221,681.771,758.51,650.911,754.35
12/25/20221,766.491,766.491,766.491,766.49
12/26/20221,761.041,839.751,758.221,830.64
12/27/20221,830.421,844.461,754.31,787.53
12/28/20221,787.731,844.91,758.131,817.59
12/29/20221,818.041,827.781,756.71,789.02