Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
XPDUSD
Palladium (1 3 gram Truva) Amerikan Doları
15:30:27
1261.39 $
-21.38 (%-1.67)
Previous Close: 1282.77·
Volatility: 3.67
Day Low₺1240.82
Day High₺1286.34
Bid1258.36
Ask1264.43

Market Data

Spot Rate
B:1258.36
A:1264.43
Week over week (WoW)
-2.00%
Month over month (MoM)
-7.43%
Year to date (YTD)
-21.53%
Year over year (YoY)
+20.36%
Overview
Technicals
Comments
Archive

XPDUSD: Palladium (1 3 gram Truva) Amerikan Doları Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,154.5616
CLOSE 1,157.0593

Low

LOW 891.1

High

HIGH 1,963.55
DATEOPENHIGHLOWCLOSE
01/01/2025909.99928.86908.14917.08
01/02/2025917.06933.41910.89927.72
01/05/2025925.73950.48914.43922.47
01/06/2025922.48939.35920.38930.39
01/07/2025930.26940.1917.75931.53
01/08/2025931.19933.04917.55930.9
01/09/2025930.84961.6929.44949.18
01/12/2025950.62957.5929.15945.38
01/13/2025945.54954.01933.34941.63
01/14/2025941.57972.3939.32966.47
01/15/2025966.33968.63942.23942.77
01/16/2025942.98958.51938.22953.04
01/19/2025953.35957.71934.02950.29
01/20/2025948.39966.33931.53963.02
01/21/2025963.12995.63957.49989.1
01/22/2025989.361,001.59972.76995.56
01/23/2025995.571,012.53985.1985.96
01/26/2025986.95987.32956.83962.38
01/27/2025962.66970.25952.48956.05
01/28/2025956.05975.77949.91966.02
01/29/2025966.03994.23963.95990.79
01/30/2025992.291,028.7982.131,013.66
02/02/20251,014.561,029.32985.911,011.76
02/03/20251,011.411,026.47990.83996.83
02/04/2025996.581,011.81986.73996.25
02/05/2025997.431,004.24975.01984.2
02/06/2025984.47992.27970.09972.25
02/09/2025971.72995.72965.23984.62
02/10/2025984.64993.83966.62980.64
02/11/2025980.4984.71966.14976.37
02/12/2025976.37997.97975.5997.6
02/13/2025997.561,010.78979.05981.25
02/16/2025977.89992.18969.45978.98
02/17/2025979.26990.3974.15986.17
02/18/2025984.98994.18965.82972.52
02/19/2025972.31991.57969.88981
02/20/2025981.07987.38967.55972.29
02/23/2025970.3975.98941.86941.9
02/24/2025941.9955.58921.49930.45
02/25/2025930.46948.53924.96928.56
02/26/2025928.42934.6916.52919.62
02/27/2025920.24926.59911.16925.4
03/02/2025924.91953.38924.57938.86
03/03/2025938.95954.61930.51948.55
03/04/2025948.55963.33939.02946.67
03/05/2025946.85955.94935.26944.93
03/06/2025944.95958.49939.96952.41
03/09/2025951.63965.76938.44940.41
03/10/2025941.21957.25932.94946.21
03/11/2025946.26959.76942.43955.53
03/12/2025954.39965.75940.23964.78
03/13/2025964.75981.45960.87968.64
03/16/2025968.32978.02962.11971.23
03/17/2025971.17983.98963.94969.41
03/18/2025969.52971.87958.58962.12
03/19/2025961.88964.92945.86954.45
03/20/2025952.51963.11945.52959.94
03/23/2025960.43970.01950.57954.59
03/24/2025954.74969.1953.54959.59
03/25/2025959.7976.5954.07968.36
03/26/2025968.62984.16962.86979.65
03/27/2025980.57993.19967.59974.77
03/30/2025973.76994.88972.27991.85
03/31/2025992.21997.36981.41985.17
04/01/2025985.51993.77969.58976.85
04/02/2025977.69978.61927.29933.94
04/03/2025933.89937.6912.62918
04/06/2025910.24935.72891.1913.61
04/07/2025912.02926.17902.88908.3
04/08/2025908.19928.98900.76922.32
04/09/2025922.98932.66907.5919.61
04/10/2025919.93930.07915.48919.57
04/13/2025918.88962.29917.88955.47
04/14/2025957.83978.28943.74975.52
04/15/2025972.76983.66966.91972.77
04/16/2025972.67975.92949.16963.4
04/17/2025962.67962.67962.67962.67
04/20/2025959.62965.7934.15937.92
04/21/2025936.68957.39931.4932.47
04/22/2025933.89955.59929.79940.05
04/23/2025942.08954.06935.41950.62
04/24/2025950.94953.06935.91944.77
04/27/2025944.23962.29939.58949.37
04/28/2025949.98954.13937.27940.65
04/29/2025940.82946.11927.41944.48
04/30/2025942.92954.18937.82945.63
05/01/2025945.34959.41939.81954.89
05/04/2025954.75964.9942.12947.83
05/05/2025946.57978.76942.26977.83
05/06/2025977.93986.73965.03967.41
05/07/2025970.27985.09958.61975.91
05/08/2025972.63985.89972.63980.74
05/11/2025978.34989.24944.91949.52
05/12/2025949.11960.65939.76956.65
05/13/2025956.85969.88946.07955.67
05/14/2025955.7975.01943.05962.94
05/15/2025959.77968.88954.09964.62
05/18/2025964.06980.34957.69975.76
05/19/2025976.681,019.83970.81,017.96
05/20/20251,017.971,044.99998.451,029.22
05/21/20251,034.661,039.271,003.611,010.92
05/22/20251,011.981,018.96988.92999.66
05/25/2025996.551,006.81986.59989.5
05/26/2025989.1992.27975.51978.57
05/27/2025979.73987.36961.79965.04
05/28/2025963.33981.47961.62976.87
05/29/2025977.93979.77960.08973.84
06/01/2025973.57995.23966.76994.67
06/02/2025994.561,015.12988.61,013.63
06/03/20251,013.411,016.78996.631,001.73
06/04/20251,001.591,025.789981,008.09
06/05/20251,009.041,052.691,005.121,049.39
06/08/20251,049.661,088.631,043.981,078.23
06/09/20251,078.871,081.991,052.491,061.67
06/10/20251,061.671,087.181,058.631,072.26
06/11/20251,071.61,078.591,044.631,065.16
06/12/20251,064.951,070.021,032.221,033.07
06/15/20251,027.811,053.171,023.041,034.53
06/16/20251,034.031,054.941,023.141,051.55
06/17/20251,052.951,060.441,044.981,048.01
06/18/20251,049.691,064.141,030.261,053.88
06/19/20251,052.651,057.211,040.351,050.96
06/22/20251,051.621,082.721,038.51,077.39
06/23/20251,077.391,079.71,057.181,068.55
06/24/20251,068.721,076.91,044.411,068.64
06/25/20251,069.011,151.841,067.31,137.36
06/26/20251,137.631,180.931,108.61,136.46
06/29/20251,135.871,164.461,093.191,107.78
06/30/20251,107.641,134.951,097.631,107.26
07/01/20251,106.631,165.231,103.461,161.03
07/02/20251,161.641,164.481,115.891,139.53
07/03/20251,140.011,150.321,121.071,138.06
07/06/20251,139.331,144.141,097.921,113.65
07/07/20251,113.431,129.371,099.161,111.43
07/08/20251,111.181,116.231,079.481,110.41
07/09/20251,112.671,158.031,100.151,145.45
07/10/20251,145.491,224.081,136.311,204.59
07/13/20251,211.661,2421,177.851,193.67
07/14/20251,193.081,235.011,174.441,196.91
07/15/20251,200.21,241.681,189.771,237.54
07/16/20251,235.471,286.241,211.621,281.5
07/17/20251,281.921,336.321,240.721,243.51
07/20/20251,246.011,290.211,243.651,260.41
07/21/20251,260.751,287.291,244.551,278.77
07/22/20251,279.941,298.551,255.261,281.49
07/23/20251,280.841,286.571,232.531,238.08
07/24/20251,235.51,244.191,206.531,223.54
07/27/20251,223.921,262.391,218.411,236.31
07/28/20251,237.91,262.931,222.591,255.51
07/29/20251,255.61,277.761,177.281,220.14
07/30/20251,219.571,247.861,182.861,198.54
07/31/20251,197.621,231.361,174.961,211.93
08/03/20251,212.411,215.571,172.791,205.58
08/04/20251,207.791,222.751,175.521,181.08
08/05/20251,181.911,182.451,135.41,144.22
08/06/20251,143.971,167.371,141.921,164.48
08/07/20251,164.461,168.891,122.291,127.02
08/10/20251,128.731,158.561,115.621,145.69
08/11/20251,147.141,163.181,123.831,132.12
08/12/20251,130.931,142.561,120.721,138.25
08/13/20251,138.41,151.851,128.91,150.24
08/14/20251,150.641,152.051,115.741,116.25
08/17/20251,116.861,130.451,110.491,114.59
08/18/20251,115.161,134.941,106.981,114.07
08/19/20251,113.721,129.251,094.161,115.66
08/20/20251,116.121,118.091,096.731,114.54
08/21/20251,114.381,138.631,110.31,129.79
08/24/20251,129.011,134.611,096.71,098.26
08/25/20251,098.291,104.611,085.371,104.39
08/26/20251,104.451,114.051,079.21,094.36
08/27/20251,094.351,109.921,091.431,107.32
08/28/20251,108.431,110.961,090.941,105.57
08/31/20251,105.061,146.351,104.481,137.22
09/01/20251,137.221,144.571,108.611,143.83
09/02/20251,144.081,162.541,125.771,148.04
09/03/20251,148.021,149.31,123.021,126.44
09/04/20251,126.711,137.151,104.541,115.72
09/07/20251,116.351,145.51,107.811,140.75
09/08/20251,140.771,154.741,124.441,142.21
09/09/20251,142.731,195.471,136.161,180.48
09/10/20251,180.131,199.241,173.121,191.63
09/11/20251,191.391,234.171,189.691,200.38
09/14/20251,192.691,218.441,176.871,193.56
09/15/20251,194.111,209.491,174.181,182.62
09/16/20251,182.811,191.851,143.881,160.41
09/17/20251,160.291,172.421,139.291,159.05
09/18/20251,159.051,168.691,142.11,156.17
09/21/20251,156.751,190.611,150.971,184.84
09/22/20251,184.941,232.141,172.331,222.43
09/23/20251,222.681,238.481,205.471,211.22
09/24/20251,211.621,263.391,201.481,260.15
09/25/20251,260.431,284.171,233.681,272.97
09/28/20251,269.581,302.171,251.111,268.5
09/29/20251,269.021,289.991,219.751,262.14
09/30/20251,262.361,275.711,235.011,260.25
10/01/20251,258.881,285.421,211.491,253.25
10/02/20251,253.571,2731,239.931,264.93
10/05/20251,266.581,335.41,261.371,319.93
10/06/20251,320.091,373.821,313.831,348.7
10/07/20251,348.61,482.351,343.241,449.6
10/08/20251,449.521,503.771,407.461,414.62
10/09/20251,414.611,483.581,371.131,408.17
10/12/20251,420.71,500.271,414.871,479.73
10/13/20251,479.851,546.511,436.531,527.46
10/14/20251,527.871,571.621,518.441,541.58
10/15/20251,541.581,631.571,514.781,628.26
10/16/20251,628.261,636.191,462.231,469.4
10/19/20251,477.111,517.671,413.261,504.72
10/20/20251,504.761,520.41,388.751,415.53
10/21/20251,415.551,484.741,381.051,453.25
10/22/20251,453.251,483.011,424.141,451.12
10/23/20251,451.121,465.851,395.411,422.69
10/26/20251,423.531,455.91,390.461,401.36
10/27/20251,401.531,423.891,347.261,404.24
10/28/20251,404.371,429.111,380.461,404.21
10/29/20251,404.251,4601,396.981,453.99
10/30/20251,452.041,485.561,434.971,440.9
11/02/20251,444.71,470.611,416.41,445.39
11/03/20251,444.781,449.231,397.781,399.47
11/04/20251,400.691,435.621,371.961,426.61
11/05/20251,426.541,443.91,366.911,381.88
11/06/20251,381.991,404.061,368.821,392.43
11/09/20251,392.271,434.181,385.731,425.15
11/10/20251,425.231,460.781,415.511,454.98
11/11/20251,454.731,479.421,427.241,473.1
11/12/20251,473.321,501.581,428.51,431.87
11/13/20251,433.231,453.831,372.591,406.86
11/16/20251,400.031,423.51,374.191,393.56
11/17/20251,393.711,419.331,368.031,407.15
11/18/20251,407.081,434.461,385.71,389.17
11/19/20251,388.81,429.281,374.281,379.62
11/20/20251,379.541,394.611,352.691,375.16
11/23/20251,380.261,405.821,371.341,398.22
11/24/20251,398.411,408.21,375.741,399.15
11/25/20251,398.331,428.091,388.021,423.84
11/26/20251,424.181,438.591,402.891,436.48
11/27/20251,436.481,469.521,422.021,454.76
11/30/20251,458.31,500.861,412.011,428.65
12/01/20251,427.81,471.561,417.851,470.87
12/02/20251,470.621,484.91,440.971,478.66
12/03/20251,479.571,484.431,433.621,457.13
12/04/20251,4571,474.171,445.811,462.07
12/07/20251,462.281,486.81,449.921,473.05
12/08/20251,472.451,513.921,458.841,511.36
12/09/20251,511.151,516.811,453.41,476.22
12/10/20251,478.091,502.211,466.341,499.06
12/11/20251,498.681,543.641,484.051,501.65
12/14/20251,501.931,591.391,474.171,577.22
12/15/20251,576.721,623.821,553.831,601.9
12/16/20251,601.791,656.681,563.831,643.78
12/17/20251,643.891,717.471,639.971,694.6
12/18/20251,694.371,722.851,656.41,712.32
12/21/20251,724.641,800.121,724.641,762.18
12/22/20251,762.81,876.791,749.481,862.75
12/23/20251,862.671,963.551,679.511,720.48
12/24/20251,722.891,722.891,722.891,722.89
12/25/20251,725.31,933.461,725.31,929.93
12/28/20251,946.361,946.361,601.681,659.72
12/29/20251,659.771,694.51,569.151,623.71
12/30/20251,622.041,631.411,492.871,607.5
12/31/20251,605.451,608.361,598.931,608.02