Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
XPDUSD
Palladium (1 3 gram Truva) Amerikan Doları
15:29:36
1261.28 $
-21.49 (%-1.68)
Previous Close: 1282.77·
Volatility: 3.67
Day Low₺1240.82
Day High₺1286.34
Bid1258.25
Ask1264.31

Market Data

Spot Rate
B:1258.25
A:1264.31
Week over week (WoW)
-2.01%
Month over month (MoM)
-7.44%
Year to date (YTD)
-21.54%
Year over year (YoY)
+20.35%
Overview
Technicals
Comments
Archive

XPDUSD: Palladium (1 3 gram Truva) Amerikan Doları Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,541.511
CLOSE 1,543.9669

Low

LOW 1,259.74

High

HIGH 1,999.79
DATEOPENHIGHLOWCLOSE
01/01/20191,2671,271.441,260.581,268.18
01/02/20191,268.591,270.161,259.741,266.66
01/03/20191,267.581,312.31,265.211,302.22
01/06/20191,305.351,312.841,296.221,305.21
01/07/20191,305.3551,331.1351,298.0751,327.83
01/08/20191,329.151,344.0051,323.6051,329.81
01/09/20191,329.761,334.641,312.171,325.46
01/10/20191,325.2551,341.3951,3161,321.81
01/13/20191,324.2751,340.291,311.3651,324.48
01/14/20191,324.6551,338.9151,317.011,323.45
01/15/20191,323.8651,365.2251,320.911,364.01
01/16/20191,364.0351,436.2451,361.251,398.65
01/17/20191,399.0751,423.6751,366.061,379.96
01/20/20191,380.3051,401.5851,357.571,364.52
01/21/20191,364.1351,370.11,335.4251,348.39
01/22/20191,348.381,361.741,337.561,351.12
01/23/20191,351.611,355.51,317.3351,323.98
01/24/20191,323.3151,363.491,311.9051,363.03
01/27/20191,365.9551,366.671,329.961,334.45
01/28/20191,334.561,355.181,322.0751,342.43
01/29/20191,342.4551,363.511,337.321,360.98
01/30/20191,360.9151,387.0951,332.7851,341.38
01/31/20191,341.341,375.241,341.211,355.73
02/03/20191,356.1151,373.6051,344.531,365.64
02/04/20191,365.5151,381.881,362.1151,380.075
02/05/20191,380.2251,386.3051,363.781,374.87
02/06/20191,375.0251,396.151,366.771,389.575
02/07/20191,388.1351,403.911,381.921,403.35
02/10/20191,403.4051,406.6851,373.781,389.875
02/11/20191,389.9551,406.811,385.331,406.44
02/12/20191,406.331,414.9751,394.2151,396.23
02/13/20191,395.8751,419.641,395.8751,418.045
02/14/20191,418.341,436.3651,410.1951,434.68
02/17/20191,434.171,460.531,430.391,460.355
02/18/20191,459.671,492.3051,457.291,480.8
02/19/20191,480.841,506.2851,477.71,490.315
02/20/20191,490.181,500.441,461.7651,474.5
02/21/20191,474.5551,500.8351,469.3751,500.715
02/24/20191,499.4851,544.561,494.651,544.56
02/25/20191,545.0951,567.611,532.3651,563.36
02/26/20191,563.331,566.9251,516.131,531.54
02/27/20191,531.5151,5551,524.5251,546.24
02/28/20191,546.281,564.271,530.421,544.765
03/03/20191,548.131,561.4151,515.0151,533.73
03/04/20191,533.7251,536.811,501.6751,516.725
03/05/20191,516.8051,542.6551,506.2151,537.205
03/06/20191,537.291,553.271,514.4751,528.84
03/07/20191,528.6251,532.731,500.831,515.65
03/10/20191,516.611,539.581,508.1151,537.285
03/11/20191,537.2351,552.531,530.8651,538.78
03/12/20191,538.8051,557.531,532.031,553.675
03/13/20191,554.9751,557.841,541.421,552.665
03/14/20191,552.8751,565.4651,550.6651,553.3
03/17/20191,562.51,584.691,540.1951,584.07
03/18/20191,585.271,605.881,574.661,591.09
03/19/20191,591.0151,604.4551,587.0651,598.99
03/20/20191,598.9151,616.8651,596.791,610.1
03/21/20191,610.151,612.2351,557.571,565.08
03/24/20191,566.1651,580.2251,545.4751,578.335
03/25/20191,578.2951,584.361,535.0251,543.21
03/26/20191,543.4351,552.411,442.2151,449.585
03/27/20191,449.0451,455.971,336.591,349.75
03/28/20191,349.811,399.151,340.931,385.72
03/31/20191,383.931,427.3851,371.11,423.86
04/01/20191,423.6451,440.5251,398.8151,433.295
04/02/20191,432.7751,445.631,383.7551,408.585
04/03/20191,408.291,415.831,360.411,367.485
04/04/20191,367.871,383.7851,325.411,372.11
04/07/20191,372.0951,391.181,361.431,384.805
04/08/20191,384.61,401.5051,370.081,391.945
04/09/20191,391.841,397.5351,381.2351,390.415
04/10/20191,389.9251,400.671,352.6251,368.625
04/11/20191,368.4351,383.1151,365.131,373.445
04/14/20191,373.2551,376.1051,360.9551,363.75
04/15/20191,364.5351,376.1451,350.8051,355.335
04/16/20191,353.671,406.391,352.791,404.32
04/17/20191,404.041,423.591,377.8251,421.41
04/18/20191,421.8951,424.1151,421.8951,424.115
04/21/20191,424.51,431.511,379.541,391.16
04/22/20191,391.111,398.111,369.841,392.71
04/23/20191,392.161,423.421,385.551,419.12
04/24/20191,418.21,424.341,410.061,418.75
04/25/20191,418.931,466.381,408.731,466.38
04/28/20191,464.941,465.371,361.351,370.55
04/29/20191,372.011,397.891,356.861,389.31
04/30/20191,389.951,390.241,314.081,352.11
05/01/20191,353.551,365.921,335.251,357.89
05/02/20191,357.731,380.121,342.921,373.76
05/05/20191,372.711,372.711,330.341,344.38
05/06/20191,344.691,354.771,318.311,329.81
05/07/20191,329.821,341.031,314.861,319.89
05/08/20191,319.221,327.231,267.731,297.94
05/09/20191,297.211,360.591,295.251,357.14
05/12/20191,357.821,358.161,319.121,326.15
05/13/20191,324.911,344.11,316.271,340.11
05/14/20191,340.231,358.251,308.191,345.59
05/15/20191,345.541,347.721,328.171,335.88
05/16/20191,334.471,338.251,310.721,314.96
05/19/20191,315.611,339.851,312.681,332.92
05/20/20191,332.51,340.71,317.081,322.92
05/21/20191,322.711,328.621,300.531,317.49
05/22/20191,317.241,323.41,307.741,312.3
05/23/20191,312.821,339.471,310.591,337.44
05/26/20191,337.641,340.761,323.141,337.81
05/27/20191,338.21,349.611,330.461,342.35
05/28/20191,342.171,352.861,331.681,349.87
05/29/20191,350.961,380.681,332.471,370.76
05/30/20191,370.941,372.961,321.131,328.26
06/02/20191,328.061,349.681,314.991,331.04
06/03/20191,331.471,356.381,317.051,348.1
06/04/20191,348.091,350.081,3181,334.09
06/05/20191,334.291,359.051,330.11,353.25
06/06/20191,353.391,376.261,346.11,359.85
06/09/20191,360.371,394.731,348.571,380.91
06/10/20191,381.761,402.221,378.251,392.83
06/11/20191,392.761,417.51,387.341,412.26
06/12/20191,412.251,449.91,406.81,449.73
06/13/20191,449.491,470.951,444.191,468.82
06/16/20191,468.281,470.421,445.881,457.24
06/17/20191,456.371,491.431,452.761,481.95
06/18/20191,482.231,504.751,481.251,504.01
06/19/20191,503.751,532.831,472.431,487.19
06/20/20191,487.181,517.971,475.611,502.99
06/23/20191,503.031,546.791,502.891,538.52
06/24/20191,538.841,550.731,511.111,530.28
06/25/20191,530.661,544.031,522.041,523.68
06/26/20191,524.451,552.881,518.851,552.06
06/27/20191,552.051,567.661,520.611,539.6
06/30/20191,539.271,559.311,533.271,547.59
07/01/20191,547.581,564.331,542.961,563.21
07/02/20191,562.461,574.971,554.581,574.03
07/03/20191,573.851,575.181,555.111,566.25
07/04/20191,565.121,577.561,554.781,572.02
07/07/20191,570.651,574.831,557.271,561.86
07/08/20191,563.211,563.741,541.91,550.01
07/09/20191,549.841,596.861,543.751,589.76
07/10/20191,590.381,604.941,556.341,562.35
07/11/20191,562.791,563.661,533.321,547.76
07/14/20191,547.831,572.781,545.661,566.02
07/15/20191,567.041,570.651,509.931,529.96
07/16/20191,529.151,550.211,519.081,536.84
07/17/20191,537.331,550.741,509.121,529.52
07/18/20191,529.481,537.281,501.111,507.38
07/21/20191,508.321,534.51,499.961,530.14
07/22/20191,530.411,531.941,514.541,526.38
07/23/20191,526.191,543.361,519.691,539.68
07/24/20191,540.581,548.311,525.91,530.55
07/25/20191,531.881,540.581,522.541,533.59
07/28/20191,536.141,560.781,518.521,554.45
07/29/20191,554.421,555.991,507.211,515.69
07/30/20191,515.721,539.921,514.561,519.87
07/31/20191,519.851,523.151,413.661,429.84
08/01/20191,429.821,447.011,381.941,409.76
08/04/20191,408.841,453.41,396.21,422.91
08/05/20191,421.631,450.341,418.991,443.44
08/06/20191,442.61,446.331,399.661,418.31
08/07/20191,417.41,437.531,412.11,423.17
08/08/20191,423.571,438.041,420.461,423.58
08/11/20191,423.891,443.781,419.911,432.36
08/12/20191,431.591,463.531,420.891,456.07
08/13/20191,456.081,457.231,421.241,428
08/14/20191,427.261,451.751,4241,448.16
08/15/20191,449.191,456.741,442.771,451.55
08/18/20191,450.881,485.71,449.361,479.73
08/19/20191,480.051,496.941,476.641,489.42
08/20/20191,491.471,496.841,465.471,472.12
08/21/20191,472.311,494.771,459.681,487.33
08/22/20191,487.931,492.451,4571,463.29
08/25/20191,462.691,483.741,458.471,481.08
08/26/20191,479.651,488.781,476.531,480.76
08/27/20191,480.771,485.031,461.941,474.28
08/28/20191,473.161,494.131,469.111,475.11
08/29/20191,475.321,546.831,474.151,535.11
09/01/20191,533.841,545.061,520.921,534.49
09/02/20191,533.891,548.541,520.061,543.26
09/03/20191,543.231,564.641,538.961,558.6
09/04/20191,558.221,569.471,542.951,563.1
09/05/20191,562.771,565.351,519.241,540.63
09/08/20191,539.791,564.351,526.841,545.7
09/09/20191,545.921,565.611,538.11,561.08
09/10/20191,561.021,591.641,556.991,575.51
09/11/20191,575.931,623.961,571.81,619.55
09/12/20191,620.41,620.851,596.281,609.89
09/15/20191,610.731,628.111,586.781,606.33
09/16/20191,606.321,616.181,592.511,600.44
09/17/20191,600.551,608.761,574.321,591.49
09/18/20191,592.161,629.321,586.721,623.1
09/19/20191,622.151,655.851,619.271,643.67
09/22/20191,643.581,666.551,642.671,656.06
09/23/20191,656.391,677.361,651.241,674.32
09/24/20191,674.781,678.131,633.231,645.61
09/25/20191,645.021,674.961,642.181,668.94
09/26/20191,668.931,694.61,650.161,683.88
09/29/20191,685.061,700.941,657.621,675.58
09/30/20191,675.381,684.051,650.421,655.79
10/01/20191,655.771,698.471,6391,688.6
10/02/20191,688.591,693.711,645.681,657.2
10/03/20191,656.61,685.331,653.891,666.76
10/06/20191,667.631,6741,648.91,662.52
10/07/20191,662.881,679.151,631.481,675.17
10/08/20191,675.651,693.091,657.691,682.57
10/09/20191,682.741,706.11,675.291,701.59
10/10/20191,701.891,708.121,684.081,700.3
10/13/20191,699.531,722.271,690.441,713.73
10/14/20191,713.71,741.581,709.811,736.81
10/15/20191,736.71,780.771,732.411,768.46
10/16/20191,768.451,784.361,755.511,760.63
10/17/20191,7611,768.21,742.991,755.82
10/20/20191,755.91,777.071,750.321,762.18
10/21/20191,762.671,770.661,751.431,756.19
10/22/20191,756.611,764.661,733.351,745.54
10/23/20191,745.941,782.451,742.141,776.33
10/24/20191,776.271,785.181,765.11,766.39
10/27/20191,766.191,810.491,7651,802.93
10/28/20191,802.971,804.721,776.881,781.27
10/29/20191,781.221,824.951,777.811,808.27
10/30/20191,809.141,822.441,778.121,797.83
10/31/20191,797.861,816.811,786.451,807.8
11/03/20191,807.661,821.621,774.41,778.57
11/04/20191,778.61,789.871,760.981,776.68
11/05/20191,776.161,804.161,769.351,794.04
11/06/20191,793.941,813.081,788.321,802.61
11/07/20191,802.631,804.221,738.021,745.06
11/10/20191,744.781,757.31,678.61,688.33
11/11/20191,688.221,717.871,687.591,701.85
11/12/20191,701.831,733.481,695.631,711.42
11/13/20191,711.451,742.131,707.971,737.91
11/14/20191,737.751,748.991,702.361,706.8
11/17/20191,707.151,744.781,706.221,739.16
11/18/20191,739.21,776.291,715.531,765.57
11/19/20191,765.481,778.81,756.571,768.8
11/20/20191,768.51,771.541,757.761,762.19
11/21/20191,762.161,777.921,757.671,776.92
11/24/20191,777.711,816.161,776.921,795.89
11/25/20191,795.81,820.111,781.51,813.03
11/26/20191,813.021,835.81,798.981,830.67
11/27/20191,830.631,843.481,826.641,842.39
11/28/20191,842.191,846.471,823.611,841.16
12/01/20191,841.911,863.141,835.461,854.31
12/02/20191,854.381,863.481,843.291,857.34
12/03/20191,857.311,875.591,851.61,872.53
12/04/20191,872.451,878.281,849.51,873.57
12/05/20191,873.521,882.171,864.961,877.79
12/08/20191,879.141,899.771,873.191,883.07
12/09/20191,883.121,904.311,880.711,898.06
12/10/20191,898.081,918.761,894.031,914.73
12/11/20191,914.711,944.791,908.811,942.82
12/12/20191,942.791,981.721,912.881,930.18
12/15/20191,931.461,994.171,931.461,973.74
12/16/20191,974.061,999.791,933.661,952.45
12/17/20191,952.421,957.481,920.011,922.6
12/18/20191,922.531,941.931,916.251,938.39
12/19/20191,938.531,948.861,833.891,846.76
12/22/20191,850.881,888.521,818.21,878.7
12/23/20191,879.041,897.611,864.471,885.64
12/24/20191,885.571,885.571,885.571,885.57
12/25/20191,8871,905.461,882.831,903.84
12/26/20191,903.871,914.441,896.291,906.4
12/29/20191,907.351,915.411,903.451,909.84
12/30/20191,909.581,942.721,907.541,941.77
12/31/20191,941.561,944.191,941.181,942.95