XPDUSD
Palladium US Dollar
1146.85
$
+26.36 (%+2.35)
XPDUSD: Palladium US Dollar Historical Data
Historical price data, yearly archive and performance analysis for Palladium US Dollar.
Historical Chart
Loading chart...
Average
OPEN 1,154.5616
CLOSE 1,157.0593
Low
LOW 891.1
High
HIGH 1,963.55
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 909.99 | 928.86 | 908.14 | 917.08 |
| 01/02/2025 | 917.06 | 933.41 | 910.89 | 927.72 |
| 01/05/2025 | 925.73 | 950.48 | 914.43 | 922.47 |
| 01/06/2025 | 922.48 | 939.35 | 920.38 | 930.39 |
| 01/07/2025 | 930.26 | 940.1 | 917.75 | 931.53 |
| 01/08/2025 | 931.19 | 933.04 | 917.55 | 930.9 |
| 01/09/2025 | 930.84 | 961.6 | 929.44 | 949.18 |
| 01/12/2025 | 950.62 | 957.5 | 929.15 | 945.38 |
| 01/13/2025 | 945.54 | 954.01 | 933.34 | 941.63 |
| 01/14/2025 | 941.57 | 972.3 | 939.32 | 966.47 |
| 01/15/2025 | 966.33 | 968.63 | 942.23 | 942.77 |
| 01/16/2025 | 942.98 | 958.51 | 938.22 | 953.04 |
| 01/19/2025 | 953.35 | 957.71 | 934.02 | 950.29 |
| 01/20/2025 | 948.39 | 966.33 | 931.53 | 963.02 |
| 01/21/2025 | 963.12 | 995.63 | 957.49 | 989.1 |
| 01/22/2025 | 989.36 | 1,001.59 | 972.76 | 995.56 |
| 01/23/2025 | 995.57 | 1,012.53 | 985.1 | 985.96 |
| 01/26/2025 | 986.95 | 987.32 | 956.83 | 962.38 |
| 01/27/2025 | 962.66 | 970.25 | 952.48 | 956.05 |
| 01/28/2025 | 956.05 | 975.77 | 949.91 | 966.02 |
| 01/29/2025 | 966.03 | 994.23 | 963.95 | 990.79 |
| 01/30/2025 | 992.29 | 1,028.7 | 982.13 | 1,013.66 |
| 02/02/2025 | 1,014.56 | 1,029.32 | 985.91 | 1,011.76 |
| 02/03/2025 | 1,011.41 | 1,026.47 | 990.83 | 996.83 |
| 02/04/2025 | 996.58 | 1,011.81 | 986.73 | 996.25 |
| 02/05/2025 | 997.43 | 1,004.24 | 975.01 | 984.2 |
| 02/06/2025 | 984.47 | 992.27 | 970.09 | 972.25 |
| 02/09/2025 | 971.72 | 995.72 | 965.23 | 984.62 |
| 02/10/2025 | 984.64 | 993.83 | 966.62 | 980.64 |
| 02/11/2025 | 980.4 | 984.71 | 966.14 | 976.37 |
| 02/12/2025 | 976.37 | 997.97 | 975.5 | 997.6 |
| 02/13/2025 | 997.56 | 1,010.78 | 979.05 | 981.25 |
| 02/16/2025 | 977.89 | 992.18 | 969.45 | 978.98 |
| 02/17/2025 | 979.26 | 990.3 | 974.15 | 986.17 |
| 02/18/2025 | 984.98 | 994.18 | 965.82 | 972.52 |
| 02/19/2025 | 972.31 | 991.57 | 969.88 | 981 |
| 02/20/2025 | 981.07 | 987.38 | 967.55 | 972.29 |
| 02/23/2025 | 970.3 | 975.98 | 941.86 | 941.9 |
| 02/24/2025 | 941.9 | 955.58 | 921.49 | 930.45 |
| 02/25/2025 | 930.46 | 948.53 | 924.96 | 928.56 |
| 02/26/2025 | 928.42 | 934.6 | 916.52 | 919.62 |
| 02/27/2025 | 920.24 | 926.59 | 911.16 | 925.4 |
| 03/02/2025 | 924.91 | 953.38 | 924.57 | 938.86 |
| 03/03/2025 | 938.95 | 954.61 | 930.51 | 948.55 |
| 03/04/2025 | 948.55 | 963.33 | 939.02 | 946.67 |
| 03/05/2025 | 946.85 | 955.94 | 935.26 | 944.93 |
| 03/06/2025 | 944.95 | 958.49 | 939.96 | 952.41 |
| 03/09/2025 | 951.63 | 965.76 | 938.44 | 940.41 |
| 03/10/2025 | 941.21 | 957.25 | 932.94 | 946.21 |
| 03/11/2025 | 946.26 | 959.76 | 942.43 | 955.53 |
| 03/12/2025 | 954.39 | 965.75 | 940.23 | 964.78 |
| 03/13/2025 | 964.75 | 981.45 | 960.87 | 968.64 |
| 03/16/2025 | 968.32 | 978.02 | 962.11 | 971.23 |
| 03/17/2025 | 971.17 | 983.98 | 963.94 | 969.41 |
| 03/18/2025 | 969.52 | 971.87 | 958.58 | 962.12 |
| 03/19/2025 | 961.88 | 964.92 | 945.86 | 954.45 |
| 03/20/2025 | 952.51 | 963.11 | 945.52 | 959.94 |
| 03/23/2025 | 960.43 | 970.01 | 950.57 | 954.59 |
| 03/24/2025 | 954.74 | 969.1 | 953.54 | 959.59 |
| 03/25/2025 | 959.7 | 976.5 | 954.07 | 968.36 |
| 03/26/2025 | 968.62 | 984.16 | 962.86 | 979.65 |
| 03/27/2025 | 980.57 | 993.19 | 967.59 | 974.77 |
| 03/30/2025 | 973.76 | 994.88 | 972.27 | 991.85 |
| 03/31/2025 | 992.21 | 997.36 | 981.41 | 985.17 |
| 04/01/2025 | 985.51 | 993.77 | 969.58 | 976.85 |
| 04/02/2025 | 977.69 | 978.61 | 927.29 | 933.94 |
| 04/03/2025 | 933.89 | 937.6 | 912.62 | 918 |
| 04/06/2025 | 910.24 | 935.72 | 891.1 | 913.61 |
| 04/07/2025 | 912.02 | 926.17 | 902.88 | 908.3 |
| 04/08/2025 | 908.19 | 928.98 | 900.76 | 922.32 |
| 04/09/2025 | 922.98 | 932.66 | 907.5 | 919.61 |
| 04/10/2025 | 919.93 | 930.07 | 915.48 | 919.57 |
| 04/13/2025 | 918.88 | 962.29 | 917.88 | 955.47 |
| 04/14/2025 | 957.83 | 978.28 | 943.74 | 975.52 |
| 04/15/2025 | 972.76 | 983.66 | 966.91 | 972.77 |
| 04/16/2025 | 972.67 | 975.92 | 949.16 | 963.4 |
| 04/17/2025 | 962.67 | 962.67 | 962.67 | 962.67 |
| 04/20/2025 | 959.62 | 965.7 | 934.15 | 937.92 |
| 04/21/2025 | 936.68 | 957.39 | 931.4 | 932.47 |
| 04/22/2025 | 933.89 | 955.59 | 929.79 | 940.05 |
| 04/23/2025 | 942.08 | 954.06 | 935.41 | 950.62 |
| 04/24/2025 | 950.94 | 953.06 | 935.91 | 944.77 |
| 04/27/2025 | 944.23 | 962.29 | 939.58 | 949.37 |
| 04/28/2025 | 949.98 | 954.13 | 937.27 | 940.65 |
| 04/29/2025 | 940.82 | 946.11 | 927.41 | 944.48 |
| 04/30/2025 | 942.92 | 954.18 | 937.82 | 945.63 |
| 05/01/2025 | 945.34 | 959.41 | 939.81 | 954.89 |
| 05/04/2025 | 954.75 | 964.9 | 942.12 | 947.83 |
| 05/05/2025 | 946.57 | 978.76 | 942.26 | 977.83 |
| 05/06/2025 | 977.93 | 986.73 | 965.03 | 967.41 |
| 05/07/2025 | 970.27 | 985.09 | 958.61 | 975.91 |
| 05/08/2025 | 972.63 | 985.89 | 972.63 | 980.74 |
| 05/11/2025 | 978.34 | 989.24 | 944.91 | 949.52 |
| 05/12/2025 | 949.11 | 960.65 | 939.76 | 956.65 |
| 05/13/2025 | 956.85 | 969.88 | 946.07 | 955.67 |
| 05/14/2025 | 955.7 | 975.01 | 943.05 | 962.94 |
| 05/15/2025 | 959.77 | 968.88 | 954.09 | 964.62 |
| 05/18/2025 | 964.06 | 980.34 | 957.69 | 975.76 |
| 05/19/2025 | 976.68 | 1,019.83 | 970.8 | 1,017.96 |
| 05/20/2025 | 1,017.97 | 1,044.99 | 998.45 | 1,029.22 |
| 05/21/2025 | 1,034.66 | 1,039.27 | 1,003.61 | 1,010.92 |
| 05/22/2025 | 1,011.98 | 1,018.96 | 988.92 | 999.66 |
| 05/25/2025 | 996.55 | 1,006.81 | 986.59 | 989.5 |
| 05/26/2025 | 989.1 | 992.27 | 975.51 | 978.57 |
| 05/27/2025 | 979.73 | 987.36 | 961.79 | 965.04 |
| 05/28/2025 | 963.33 | 981.47 | 961.62 | 976.87 |
| 05/29/2025 | 977.93 | 979.77 | 960.08 | 973.84 |
| 06/01/2025 | 973.57 | 995.23 | 966.76 | 994.67 |
| 06/02/2025 | 994.56 | 1,015.12 | 988.6 | 1,013.63 |
| 06/03/2025 | 1,013.41 | 1,016.78 | 996.63 | 1,001.73 |
| 06/04/2025 | 1,001.59 | 1,025.78 | 998 | 1,008.09 |
| 06/05/2025 | 1,009.04 | 1,052.69 | 1,005.12 | 1,049.39 |
| 06/08/2025 | 1,049.66 | 1,088.63 | 1,043.98 | 1,078.23 |
| 06/09/2025 | 1,078.87 | 1,081.99 | 1,052.49 | 1,061.67 |
| 06/10/2025 | 1,061.67 | 1,087.18 | 1,058.63 | 1,072.26 |
| 06/11/2025 | 1,071.6 | 1,078.59 | 1,044.63 | 1,065.16 |
| 06/12/2025 | 1,064.95 | 1,070.02 | 1,032.22 | 1,033.07 |
| 06/15/2025 | 1,027.81 | 1,053.17 | 1,023.04 | 1,034.53 |
| 06/16/2025 | 1,034.03 | 1,054.94 | 1,023.14 | 1,051.55 |
| 06/17/2025 | 1,052.95 | 1,060.44 | 1,044.98 | 1,048.01 |
| 06/18/2025 | 1,049.69 | 1,064.14 | 1,030.26 | 1,053.88 |
| 06/19/2025 | 1,052.65 | 1,057.21 | 1,040.35 | 1,050.96 |
| 06/22/2025 | 1,051.62 | 1,082.72 | 1,038.5 | 1,077.39 |
| 06/23/2025 | 1,077.39 | 1,079.7 | 1,057.18 | 1,068.55 |
| 06/24/2025 | 1,068.72 | 1,076.9 | 1,044.41 | 1,068.64 |
| 06/25/2025 | 1,069.01 | 1,151.84 | 1,067.3 | 1,137.36 |
| 06/26/2025 | 1,137.63 | 1,180.93 | 1,108.6 | 1,136.46 |
| 06/29/2025 | 1,135.87 | 1,164.46 | 1,093.19 | 1,107.78 |
| 06/30/2025 | 1,107.64 | 1,134.95 | 1,097.63 | 1,107.26 |
| 07/01/2025 | 1,106.63 | 1,165.23 | 1,103.46 | 1,161.03 |
| 07/02/2025 | 1,161.64 | 1,164.48 | 1,115.89 | 1,139.53 |
| 07/03/2025 | 1,140.01 | 1,150.32 | 1,121.07 | 1,138.06 |
| 07/06/2025 | 1,139.33 | 1,144.14 | 1,097.92 | 1,113.65 |
| 07/07/2025 | 1,113.43 | 1,129.37 | 1,099.16 | 1,111.43 |
| 07/08/2025 | 1,111.18 | 1,116.23 | 1,079.48 | 1,110.41 |
| 07/09/2025 | 1,112.67 | 1,158.03 | 1,100.15 | 1,145.45 |
| 07/10/2025 | 1,145.49 | 1,224.08 | 1,136.31 | 1,204.59 |
| 07/13/2025 | 1,211.66 | 1,242 | 1,177.85 | 1,193.67 |
| 07/14/2025 | 1,193.08 | 1,235.01 | 1,174.44 | 1,196.91 |
| 07/15/2025 | 1,200.2 | 1,241.68 | 1,189.77 | 1,237.54 |
| 07/16/2025 | 1,235.47 | 1,286.24 | 1,211.62 | 1,281.5 |
| 07/17/2025 | 1,281.92 | 1,336.32 | 1,240.72 | 1,243.51 |
| 07/20/2025 | 1,246.01 | 1,290.21 | 1,243.65 | 1,260.41 |
| 07/21/2025 | 1,260.75 | 1,287.29 | 1,244.55 | 1,278.77 |
| 07/22/2025 | 1,279.94 | 1,298.55 | 1,255.26 | 1,281.49 |
| 07/23/2025 | 1,280.84 | 1,286.57 | 1,232.53 | 1,238.08 |
| 07/24/2025 | 1,235.5 | 1,244.19 | 1,206.53 | 1,223.54 |
| 07/27/2025 | 1,223.92 | 1,262.39 | 1,218.41 | 1,236.31 |
| 07/28/2025 | 1,237.9 | 1,262.93 | 1,222.59 | 1,255.51 |
| 07/29/2025 | 1,255.6 | 1,277.76 | 1,177.28 | 1,220.14 |
| 07/30/2025 | 1,219.57 | 1,247.86 | 1,182.86 | 1,198.54 |
| 07/31/2025 | 1,197.62 | 1,231.36 | 1,174.96 | 1,211.93 |
| 08/03/2025 | 1,212.41 | 1,215.57 | 1,172.79 | 1,205.58 |
| 08/04/2025 | 1,207.79 | 1,222.75 | 1,175.52 | 1,181.08 |
| 08/05/2025 | 1,181.91 | 1,182.45 | 1,135.4 | 1,144.22 |
| 08/06/2025 | 1,143.97 | 1,167.37 | 1,141.92 | 1,164.48 |
| 08/07/2025 | 1,164.46 | 1,168.89 | 1,122.29 | 1,127.02 |
| 08/10/2025 | 1,128.73 | 1,158.56 | 1,115.62 | 1,145.69 |
| 08/11/2025 | 1,147.14 | 1,163.18 | 1,123.83 | 1,132.12 |
| 08/12/2025 | 1,130.93 | 1,142.56 | 1,120.72 | 1,138.25 |
| 08/13/2025 | 1,138.4 | 1,151.85 | 1,128.9 | 1,150.24 |
| 08/14/2025 | 1,150.64 | 1,152.05 | 1,115.74 | 1,116.25 |
| 08/17/2025 | 1,116.86 | 1,130.45 | 1,110.49 | 1,114.59 |
| 08/18/2025 | 1,115.16 | 1,134.94 | 1,106.98 | 1,114.07 |
| 08/19/2025 | 1,113.72 | 1,129.25 | 1,094.16 | 1,115.66 |
| 08/20/2025 | 1,116.12 | 1,118.09 | 1,096.73 | 1,114.54 |
| 08/21/2025 | 1,114.38 | 1,138.63 | 1,110.3 | 1,129.79 |
| 08/24/2025 | 1,129.01 | 1,134.61 | 1,096.7 | 1,098.26 |
| 08/25/2025 | 1,098.29 | 1,104.61 | 1,085.37 | 1,104.39 |
| 08/26/2025 | 1,104.45 | 1,114.05 | 1,079.2 | 1,094.36 |
| 08/27/2025 | 1,094.35 | 1,109.92 | 1,091.43 | 1,107.32 |
| 08/28/2025 | 1,108.43 | 1,110.96 | 1,090.94 | 1,105.57 |
| 08/31/2025 | 1,105.06 | 1,146.35 | 1,104.48 | 1,137.22 |
| 09/01/2025 | 1,137.22 | 1,144.57 | 1,108.61 | 1,143.83 |
| 09/02/2025 | 1,144.08 | 1,162.54 | 1,125.77 | 1,148.04 |
| 09/03/2025 | 1,148.02 | 1,149.3 | 1,123.02 | 1,126.44 |
| 09/04/2025 | 1,126.71 | 1,137.15 | 1,104.54 | 1,115.72 |
| 09/07/2025 | 1,116.35 | 1,145.5 | 1,107.81 | 1,140.75 |
| 09/08/2025 | 1,140.77 | 1,154.74 | 1,124.44 | 1,142.21 |
| 09/09/2025 | 1,142.73 | 1,195.47 | 1,136.16 | 1,180.48 |
| 09/10/2025 | 1,180.13 | 1,199.24 | 1,173.12 | 1,191.63 |
| 09/11/2025 | 1,191.39 | 1,234.17 | 1,189.69 | 1,200.38 |
| 09/14/2025 | 1,192.69 | 1,218.44 | 1,176.87 | 1,193.56 |
| 09/15/2025 | 1,194.11 | 1,209.49 | 1,174.18 | 1,182.62 |
| 09/16/2025 | 1,182.81 | 1,191.85 | 1,143.88 | 1,160.41 |
| 09/17/2025 | 1,160.29 | 1,172.42 | 1,139.29 | 1,159.05 |
| 09/18/2025 | 1,159.05 | 1,168.69 | 1,142.1 | 1,156.17 |
| 09/21/2025 | 1,156.75 | 1,190.61 | 1,150.97 | 1,184.84 |
| 09/22/2025 | 1,184.94 | 1,232.14 | 1,172.33 | 1,222.43 |
| 09/23/2025 | 1,222.68 | 1,238.48 | 1,205.47 | 1,211.22 |
| 09/24/2025 | 1,211.62 | 1,263.39 | 1,201.48 | 1,260.15 |
| 09/25/2025 | 1,260.43 | 1,284.17 | 1,233.68 | 1,272.97 |
| 09/28/2025 | 1,269.58 | 1,302.17 | 1,251.11 | 1,268.5 |
| 09/29/2025 | 1,269.02 | 1,289.99 | 1,219.75 | 1,262.14 |
| 09/30/2025 | 1,262.36 | 1,275.71 | 1,235.01 | 1,260.25 |
| 10/01/2025 | 1,258.88 | 1,285.42 | 1,211.49 | 1,253.25 |
| 10/02/2025 | 1,253.57 | 1,273 | 1,239.93 | 1,264.93 |
| 10/05/2025 | 1,266.58 | 1,335.4 | 1,261.37 | 1,319.93 |
| 10/06/2025 | 1,320.09 | 1,373.82 | 1,313.83 | 1,348.7 |
| 10/07/2025 | 1,348.6 | 1,482.35 | 1,343.24 | 1,449.6 |
| 10/08/2025 | 1,449.52 | 1,503.77 | 1,407.46 | 1,414.62 |
| 10/09/2025 | 1,414.61 | 1,483.58 | 1,371.13 | 1,408.17 |
| 10/12/2025 | 1,420.7 | 1,500.27 | 1,414.87 | 1,479.73 |
| 10/13/2025 | 1,479.85 | 1,546.51 | 1,436.53 | 1,527.46 |
| 10/14/2025 | 1,527.87 | 1,571.62 | 1,518.44 | 1,541.58 |
| 10/15/2025 | 1,541.58 | 1,631.57 | 1,514.78 | 1,628.26 |
| 10/16/2025 | 1,628.26 | 1,636.19 | 1,462.23 | 1,469.4 |
| 10/19/2025 | 1,477.11 | 1,517.67 | 1,413.26 | 1,504.72 |
| 10/20/2025 | 1,504.76 | 1,520.4 | 1,388.75 | 1,415.53 |
| 10/21/2025 | 1,415.55 | 1,484.74 | 1,381.05 | 1,453.25 |
| 10/22/2025 | 1,453.25 | 1,483.01 | 1,424.14 | 1,451.12 |
| 10/23/2025 | 1,451.12 | 1,465.85 | 1,395.41 | 1,422.69 |
| 10/26/2025 | 1,423.53 | 1,455.9 | 1,390.46 | 1,401.36 |
| 10/27/2025 | 1,401.53 | 1,423.89 | 1,347.26 | 1,404.24 |
| 10/28/2025 | 1,404.37 | 1,429.11 | 1,380.46 | 1,404.21 |
| 10/29/2025 | 1,404.25 | 1,460 | 1,396.98 | 1,453.99 |
| 10/30/2025 | 1,452.04 | 1,485.56 | 1,434.97 | 1,440.9 |
| 11/02/2025 | 1,444.7 | 1,470.61 | 1,416.4 | 1,445.39 |
| 11/03/2025 | 1,444.78 | 1,449.23 | 1,397.78 | 1,399.47 |
| 11/04/2025 | 1,400.69 | 1,435.62 | 1,371.96 | 1,426.61 |
| 11/05/2025 | 1,426.54 | 1,443.9 | 1,366.91 | 1,381.88 |
| 11/06/2025 | 1,381.99 | 1,404.06 | 1,368.82 | 1,392.43 |
| 11/09/2025 | 1,392.27 | 1,434.18 | 1,385.73 | 1,425.15 |
| 11/10/2025 | 1,425.23 | 1,460.78 | 1,415.51 | 1,454.98 |
| 11/11/2025 | 1,454.73 | 1,479.42 | 1,427.24 | 1,473.1 |
| 11/12/2025 | 1,473.32 | 1,501.58 | 1,428.5 | 1,431.87 |
| 11/13/2025 | 1,433.23 | 1,453.83 | 1,372.59 | 1,406.86 |
| 11/16/2025 | 1,400.03 | 1,423.5 | 1,374.19 | 1,393.56 |
| 11/17/2025 | 1,393.71 | 1,419.33 | 1,368.03 | 1,407.15 |
| 11/18/2025 | 1,407.08 | 1,434.46 | 1,385.7 | 1,389.17 |
| 11/19/2025 | 1,388.8 | 1,429.28 | 1,374.28 | 1,379.62 |
| 11/20/2025 | 1,379.54 | 1,394.61 | 1,352.69 | 1,375.16 |
| 11/23/2025 | 1,380.26 | 1,405.82 | 1,371.34 | 1,398.22 |
| 11/24/2025 | 1,398.41 | 1,408.2 | 1,375.74 | 1,399.15 |
| 11/25/2025 | 1,398.33 | 1,428.09 | 1,388.02 | 1,423.84 |
| 11/26/2025 | 1,424.18 | 1,438.59 | 1,402.89 | 1,436.48 |
| 11/27/2025 | 1,436.48 | 1,469.52 | 1,422.02 | 1,454.76 |
| 11/30/2025 | 1,458.3 | 1,500.86 | 1,412.01 | 1,428.65 |
| 12/01/2025 | 1,427.8 | 1,471.56 | 1,417.85 | 1,470.87 |
| 12/02/2025 | 1,470.62 | 1,484.9 | 1,440.97 | 1,478.66 |
| 12/03/2025 | 1,479.57 | 1,484.43 | 1,433.62 | 1,457.13 |
| 12/04/2025 | 1,457 | 1,474.17 | 1,445.81 | 1,462.07 |
| 12/07/2025 | 1,462.28 | 1,486.8 | 1,449.92 | 1,473.05 |
| 12/08/2025 | 1,472.45 | 1,513.92 | 1,458.84 | 1,511.36 |
| 12/09/2025 | 1,511.15 | 1,516.81 | 1,453.4 | 1,476.22 |
| 12/10/2025 | 1,478.09 | 1,502.21 | 1,466.34 | 1,499.06 |
| 12/11/2025 | 1,498.68 | 1,543.64 | 1,484.05 | 1,501.65 |
| 12/14/2025 | 1,501.93 | 1,591.39 | 1,474.17 | 1,577.22 |
| 12/15/2025 | 1,576.72 | 1,623.82 | 1,553.83 | 1,601.9 |
| 12/16/2025 | 1,601.79 | 1,656.68 | 1,563.83 | 1,643.78 |
| 12/17/2025 | 1,643.89 | 1,717.47 | 1,639.97 | 1,694.6 |
| 12/18/2025 | 1,694.37 | 1,722.85 | 1,656.4 | 1,712.32 |
| 12/21/2025 | 1,724.64 | 1,800.12 | 1,724.64 | 1,762.18 |
| 12/22/2025 | 1,762.8 | 1,876.79 | 1,749.48 | 1,862.75 |
| 12/23/2025 | 1,862.67 | 1,963.55 | 1,679.51 | 1,720.48 |
| 12/24/2025 | 1,722.89 | 1,722.89 | 1,722.89 | 1,722.89 |
| 12/25/2025 | 1,725.3 | 1,933.46 | 1,725.3 | 1,929.93 |
| 12/28/2025 | 1,946.36 | 1,946.36 | 1,601.68 | 1,659.72 |
| 12/29/2025 | 1,659.77 | 1,694.5 | 1,569.15 | 1,623.71 |
| 12/30/2025 | 1,622.04 | 1,631.41 | 1,492.87 | 1,607.5 |
| 12/31/2025 | 1,605.45 | 1,608.36 | 1,598.93 | 1,608.02 |